Ugly dogE Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000205
+43.24%
$ 40.95 million $ 466.32 million
Feb 2026 $ 0.0000143
-57.32%
$ 28.59 million $ 289.17 million
Jan 2026 $ 0.000039
+28.69%
$ 67.52 million $ 233.19 million
Dec 2025 $ 0.0000308
-11.08%
$ 60.61 million $ 340.85 million
Nov 2025 $ 0.0000275
+1.54%
$ 55.98 million $ 298.42 million
Oct 2025 $ 0.0000244
+71.20%
$ 54.11 million $ 217.58 million
Sep 2025 $ 0.0000143
+9.03%
$ 28.34 million $ 327.23 million
Aug 2025 $ 0.0000108
+27.89%
$ 25.94 million $ 541.37 million
Jul 2025 $ 0.0₅831
-82.32%
$ 16.82 million $ 891.79 million
Jun 2025 $ 0.0000435
-99.58%
$ 93.56 million $ 606.82 million
May 2025 $ 0.0101
-96.96%
$ 22.36 billion $ 623.81 million
Apr 2025 $ 0.332
-98.90%
$ 663.8 billion $ 415.13 million
Mar 2025 $ 30.34
+13.00%
$ 60.68 trillion $ 173.01 million
Feb 2025 $ 26.76
+15.92%
$ 53.52 trillion $ 144.65 million
Jan 2025 $ 23.08
+18.33%
$ 46.25 trillion $ 88.96 million
Dec 2024 $ 14.5
+562.10%
$ 39 trillion $ 15.16 million
Nov 2024 $ 2.44
-82.85%
$ 4.39 trillion $ 507.25 million
Oct 2024 $ 13.22
+28.62%
$ 28.43 trillion $ 58.05 million
Download