Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ugly dogE Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0₆52
+20.73%
$1.04 million $2.17 million
Sep 21 $0.0₆431
-40.90%
$862,020 $7.16 million
Sep 14 $0.0₆729
-40.33%
$1.46 million $26.84 million
Sep 7 $0.0₅121
+20.53%
$2.45 million $26.71 million
Aug 31 $0.0₅1
-28.04%
$2 million $16.17 million
Aug 24 $0.0₅141
+14.13%
$2.83 million $18.85 million
Aug 17 $0.0₅124
-32.72%
$2.48 million $21.74 million
Aug 10 $0.0₅215
-3.68%
$3.67 million $7.62 million
Aug 3 $0.0₅224
-56.38%
$4.49 million $39.62 million
Jul 27 $0.0₅513
-7.80%
$10.27 million $59.87 million
Jul 20 $0.0₅555
+9.62%
$11.09 million $15.07 million
Jul 13 $0.0₅505
+0.66%
$10.11 million $6.1 million
Jul 6 $0.0₅503
-11.90%
$10.07 million $2.06 million
Jun 29 $0.0₅571
-60.44%
$11.41 million $1.64 million
Jun 22 $0.0000111
-0.97%
$28.35 million $4.81 million
Jun 15 $0.0000102
-0.43%
$22.39 million $4.91 million
Jun 8 $0.0000103
+11.79%
$20.44 million $4.69 million
Jun 1 $0.0₅91
-18.63%
$18.36 million $2.24 million
May 25 $0.0000103
+154.53%
$16.16 million $577,064
May 18 $0.0₅402
+4.88%
$8.09 million $73,992
May 11 $0.0₅446
-30.09%
$7.33 million $17
May 4 $0.0₅705
+23.80%
$12.92 million $20,764
Apr 27 $0.0₅458
-59.20%
$11.33 million $4
Apr 20 $0.0000101
-31.76%
$20.77 million $18.75 million
Apr 13 $0.000011
-1.19%
$29.49 million $54.91 million
Apr 6 $0.0000142
-34.29%
$22.26 million $102.86 million
Mar 30 $0.0000201
+10.18%
$42.92 million $104.9 million
Mar 23 $0.0000142
-13.78%
$36.48 million $74.71 million
Mar 16 $0.0000164
-10.49%
$32.73 million $110.72 million
Mar 9 $0.0000183
-0.74%
$36.69 million $109.75 million
Mar 2 $0.0000183
+9.32%
$37.14 million $92.57 million
Feb 23 $0.0000167
+2.88%
$33.39 million $100.2 million
Feb 16 $0.0000166
-21.92%
$32.45 million $46.5 million
Feb 9 $0.0000216
-38.43%
$42.75 million $58.94 million
Feb 2 $0.000034
+0.85%
$69.93 million $46.86 million
Jan 26 $0.0000338
-1.05%
$67.14 million $53.29 million
Jan 19 $0.0000302
-8.89%
$68.25 million $70.22 million
Jan 12 $0.0000342
+11.38%
$66.51 million $32.17 million
Jan 5 $0.0000308
-11.21%
$61.36 million $45.7 million
Dec 29 $0.0000397
+56.84%
$74.47 million $44.38 million
Dec 22 $0.000025
+2.64%
$50.53 million $72.49 million
Dec 15 $0.0000249
+17.78%
$48.34 million $85.48 million
Dec 8 $0.0000271
-13.11%
$42.27 million $40.14 million
Dec 1 $0.0000308
-10.91%
$62.76 million $63.46 million
Nov 24 $0.0000275
+12.53%
$55.98 million $61.5 million
Nov 17 $0.0000241
-12.86%
$49.23 million $52.57 million
Nov 10 $0.0000273
-2.58%
$55.26 million $63.75 million
Nov 3 $0.000027
+10.74%
$55.99 million $66.46 million
Oct 27 $0.0000274
+34.44%
$48.65 million $44.96 million
Oct 20 $0.0000203
+22.55%
$40.84 million $33.66 million
Download