Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ugly dogE Historical Data

UDOGE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 PM $0.0₆838
+1.45%
$1.68 million $3.91 million
Sep 16, 6 PM $0.0₆827
+1.17%
$1.65 million $3.99 million
Sep 16, 5 PM $0.0₆819
+1.25%
$1.64 million $4.04 million
Sep 16, 4 PM $0.0₆808
-0.60%
$1.62 million $4.09 million
Sep 16, 3 PM $0.0₆815
-0.87%
$1.63 million $4.13 million
Sep 16, 2 PM $0.0₆821
+0.31%
$1.64 million $4.21 million
Sep 16, 1 PM $0.0₆817
-0.09%
$1.63 million $4.27 million
Sep 16, 12 PM $0.0₆82
+0.42%
$1.64 million $4.32 million
Sep 16, 11 AM $0.0₆814
+1.57%
$1.63 million $4.38 million
Sep 16, 10 AM $0.0₆801
-35.04%
$1.6 million $4.42 million
Sep 16, 9 AM $0.0₅124
+0.67%
$2.48 million $4.44 million
Sep 16, 8 AM $0.0₅123
-0.18%
$2.46 million $4.45 million
Sep 16, 7 AM $0.0₅123
-0.44%
$2.46 million $4.46 million
Sep 16, 6 AM $0.0₅123
-0.50%
$2.47 million $4.47 million
Sep 16, 5 AM $0.0₅124
-0.31%
$2.47 million $4.48 million
Sep 16, 4 AM $0.0₅123
+0.17%
$2.46 million $4.48 million
Sep 16, 3 AM $0.0₅123
+1.09%
$2.46 million $4.47 million
Sep 16, 2 AM $0.0₅122
-0.62%
$2.44 million $4.51 million
Sep 16, 1 AM $0.0₅123
-0.04%
$2.45 million $4.5 million
Sep 16, 12 AM $0.0₅122
+0.40%
$2.44 million $4.51 million
Sep 15, 11 PM $0.0₅121
-0.37%
$2.43 million $4.53 million
Sep 15, 10 PM $0.0₅122
-1.88%
$2.44 million $4.54 million
Sep 15, 9 PM $0.0₅124
+0.11%
$2.48 million $4.51 million
Sep 15, 8 PM $0.0₅124
-0.34%
$2.48 million $4.51 million
Sep 15, 7 PM $0.0₅124
+0.06%
$2.49 million $4.5 million
Sep 15, 6 PM $0.0₅125
+1.22%
$2.49 million $4.48 million
Sep 15, 5 PM $0.0₅124
+0.19%
$2.47 million $4.49 million
Sep 15, 4 PM $0.0₅123
-0.34%
$2.46 million $4.53 million
Sep 15, 3 PM $0.0₅123
+0.17%
$2.46 million $4.56 million
Sep 15, 2 PM $0.0₅122
-0.94%
$2.45 million $4.55 million
Sep 15, 1 PM $0.0₅123
+1.41%
$2.47 million $4.53 million
Sep 15, 12 PM $0.0₅122
+0.77%
$2.44 million $4.55 million
Sep 15, 11 AM $0.0₅121
+0.94%
$2.42 million $4.54 million
Sep 15, 10 AM $0.0₅12
-0.30%
$2.41 million $4.55 million
Sep 15, 9 AM $0.0₅12
-1.79%
$2.41 million $4.56 million
Sep 15, 8 AM $0.0₅123
+0.17%
$2.46 million $4.56 million
Sep 15, 7 AM $0.0₅123
+1.11%
$2.46 million $4.56 million
Sep 15, 6 AM $0.0₅122
-0.41%
$2.43 million $4.56 million
Sep 15, 5 AM $0.0₅122
-1.05%
$2.45 million $4.58 million
Sep 15, 4 AM $0.0₅124
+0.02%
$2.47 million $4.55 million
Sep 15, 3 AM $0.0₅123
-2.83%
$2.47 million $4.56 million
Sep 15, 2 AM $0.0₅127
+0.58%
$2.54 million $4.52 million
Sep 15, 1 AM $0.0₅126
+0.85%
$2.51 million $4.54 million
Sep 15, 12 AM $0.0₅125
-0.94%
$2.5 million $4.51 million
Sep 14, 11 PM $0.0₅126
+0.75%
$2.51 million $4.5 million
Sep 14, 10 PM $0.0₅125
+0.90%
$2.49 million $4.51 million
Sep 14, 9 PM $0.0₅124
-0.10%
$2.48 million $4.52 million
Sep 14, 8 PM $0.0₅124
+0.14%
$2.47 million $4.52 million
Sep 14, 7 PM $0.0₅123
+0.42%
$2.46 million $4.52 million
Sep 14, 6 PM $0.0₅122
+0.50%
$2.45 million $4.54 million