Ugly dogE Historical Data

UDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 26.8
+2.49%
$ 53.59 trillion $ 5.1 million
Feb 16, 2025 $ 26.15
-2.44%
$ 52.31 trillion $ 4.98 million
Feb 15, 2025 $ 26.92
+1.57%
$ 53.84 trillion $ 5.07 million
Feb 14, 2025 $ 26.68
+6.19%
$ 53.35 trillion $ 4.8 million
Feb 13, 2025 $ 25.1
-2.62%
$ 50.2 trillion $ 4.94 million
Feb 12, 2025 $ 25.76
+1.40%
$ 51.52 trillion $ 5.05 million
Feb 11, 2025 $ 25.52
+0.95%
$ 51.04 trillion $ 4.91 million
Feb 10, 2025 $ 25.37
-4.12%
$ 50.74 trillion $ 5.04 million
Feb 9, 2025 $ 26.44
+3.85%
$ 52.88 trillion $ 4.92 million
Feb 8, 2025 $ 25.56
+1.05%
$ 51.12 trillion $ 4.8 million
Feb 7, 2025 $ 25.14
-1.18%
$ 50.27 trillion $ 4.67 million
Feb 6, 2025 $ 25.52
+1.76%
$ 51.04 trillion $ 4.97 million
Feb 5, 2025 $ 25.15
-1.67%
$ 50.29 trillion $ 4.81 million
Feb 4, 2025 $ 25.53
+1.19%
$ 51.06 trillion $ 4.84 million
Feb 3, 2025 $ 25.2
+0.90%
$ 50.41 trillion $ 5.38 million
Feb 2, 2025 $ 24.95
+0.90%
$ 49.89 trillion $ 6.49 million
Feb 1, 2025 $ 24.45
+5.90%
$ 48.89 trillion $ 6.25 million
Jan 31, 2025 $ 23.13
-0.47%
$ 46.25 trillion $ 5.7 million
Jan 30, 2025 $ 23.08
+6.22%
$ 46.15 trillion $ 5.11 million
Jan 29, 2025 $ 21.94
+2.54%
$ 43.88 trillion $ 1.08 million
Jan 28, 2025 $ 21.25
+1.48%
$ 42.5 trillion $ 5.18 million
Jan 27, 2025 $ 20.84
-3.28%
$ 41.67 trillion $ 5.21 million
Jan 26, 2025 $ 21.68
-0.75%
$ 43.36 trillion $ 5.25 million
Jan 25, 2025 $ 21.94
+0.49%
$ 43.88 trillion $ 5.34 million
Jan 24, 2025 $ 21.85
+5.43%
$ 43.7 trillion $ 6.34 million
Jan 23, 2025 $ 20.6
-6.05%
$ 41.2 trillion $ 6.59 million
Jan 22, 2025 $ 21.98
+4.02%
$ 43.96 trillion $ 6.36 million
Jan 21, 2025 $ 21.17
-1.63%
$ 42.34 trillion $ 6.51 million
Jan 20, 2025 $ 21.51
+3.72%
$ 43.02 trillion $ 6.62 million
Jan 19, 2025 $ 20.51
-3.13%
$ 41.02 trillion $ 6.39 million
Jan 18, 2025 $ 21.03
-3.39%
$ 42.05 trillion $ 6.72 million
Jan 17, 2025 $ 21.72
+2.60%
$ 43.44 trillion $ 6.74 million
Jan 16, 2025 $ 21.23
+0.12%
$ 42.45 trillion $ 6.77 million
Jan 15, 2025 $ 21.16
+20.91%
$ 42.32 trillion $ 2.75 million
Jan 14, 2025 $ 17.5
-3.31%
$ 35 trillion $ 122
Jan 13, 2025 $ 18.1
-33.70%
$ 36.2 trillion $ 10
Jan 12, 2025 $ 27.3
+51.67%
$ 54.6 trillion $ 189
Jan 11, 2025 $ 18.2
+0.00%
$ 36.4 trillion $ 0.01
Jan 10, 2025 $ 18.2
+1.11%
$ 36.4 trillion $ 0.01
Jan 9, 2025 $ 18
-1.10%
$ 36 trillion $ 17
Jan 8, 2025 $ 18.2
+0.55%
$ 36.4 trillion $ 39
Jan 7, 2025 $ 18.1
+0.00%
$ 36.2 trillion $ 20
Jan 6, 2025 $ 18.1
+0.00%
$ 36.2 trillion $ 0
Jan 5, 2025 $ 18.1
-1.63%
$ 36.2 trillion $ 45
Jan 4, 2025 $ 18.4
+0.00%
$ 36.8 trillion $ 1
Jan 3, 2025 $ 18.4
+0.00%
$ 36.8 trillion $ 9
Jan 2, 2025 $ 18.4
-5.64%
$ 36.8 trillion $ 103
Jan 1, 2025 $ 19.5
+0.00%
$ 39 trillion $ 44
Dec 31, 2024 $ 19.5
+34.48%
$ 39 trillion $ 32
Dec 30, 2024 $ 14.5
+0.00%
$ -- $ 1