Ugly dogE Historical Data

UDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0000102
+1.64%
$ 20.4 million $ 4.01 million
Jun 10, 8 PM $ 0.00001
-0.38%
$ 19.99 million $ 4.01 million
Jun 10, 7 PM $ 0.0000101
-1.09%
$ 20.19 million $ 4 million
Jun 10, 6 PM $ 0.0000102
-0.24%
$ 20.4 million $ 3.97 million
Jun 10, 5 PM $ 0.0000102
+0.08%
$ 20.45 million $ 3.97 million
Jun 10, 4 PM $ 0.0000103
+0.97%
$ 20.6 million $ 3.98 million
Jun 10, 3 PM $ 0.0000102
+0.40%
$ 20.4 million $ 4 million
Jun 10, 2 PM $ 0.0000102
-0.62%
$ 20.33 million $ 4 million
Jun 10, 1 PM $ 0.0000102
+1.15%
$ 20.47 million $ 3.98 million
Jun 10, 12 PM $ 0.0000101
-0.31%
$ 20.29 million $ 3.96 million
Jun 10, 11 AM $ 0.0000101
+0.15%
$ 20.27 million $ 3.93 million
Jun 10, 10 AM $ 0.0000101
-0.91%
$ 20.19 million $ 3.92 million
Jun 10, 9 AM $ 0.0000103
+1.60%
$ 20.53 million $ 3.91 million
Jun 10, 8 AM $ 0.0000101
-0.73%
$ 20.29 million $ 3.92 million
Jun 10, 7 AM $ 0.0000102
+0.59%
$ 20.44 million $ 3.89 million
Jun 10, 6 AM $ 0.0000102
+0.29%
$ 20.38 million $ 3.9 million
Jun 10, 5 AM $ 0.0000102
-0.42%
$ 20.38 million $ 3.89 million
Jun 10, 4 AM $ 0.0000103
+0.80%
$ 20.54 million $ 3.9 million
Jun 10, 3 AM $ 0.0000102
-0.88%
$ 20.31 million $ 3.91 million
Jun 10, 2 AM $ 0.0000102
+0.22%
$ 20.49 million $ 3.91 million
Jun 10, 1 AM $ 0.0000103
+0.17%
$ 20.5 million $ 3.96 million
Jun 10, 12 AM $ 0.0000102
+1.35%
$ 20.31 million $ 3.97 million
Jun 9, 11 PM $ 0.0000101
-1.04%
$ 20.13 million $ 3.96 million
Jun 9, 10 PM $ 0.0000102
+0.89%
$ 20.34 million $ 3.95 million
Jun 9, 9 PM $ 0.00001
+0.14%
$ 20.09 million $ 3.97 million
Jun 9, 8 PM $ 0.00001
-0.54%
$ 20.06 million $ 3.98 million
Jun 9, 7 PM $ 0.0000101
-0.67%
$ 20.26 million $ 3.98 million
Jun 9, 6 PM $ 0.0000102
+0.91%
$ 20.4 million $ 3.98 million
Jun 9, 5 PM $ 0.0000101
-1.40%
$ 20.25 million $ 3.98 million
Jun 9, 4 PM $ 0.0000103
+0.34%
$ 20.56 million $ 3.95 million
Jun 9, 3 PM $ 0.0000102
+0.33%
$ 20.49 million $ 3.94 million
Jun 9, 2 PM $ 0.0000102
-0.54%
$ 20.43 million $ 3.93 million
Jun 9, 1 PM $ 0.0000103
+1.13%
$ 20.52 million $ 3.91 million
Jun 9, 12 PM $ 0.0000101
+0.19%
$ 20.29 million $ 3.91 million
Jun 9, 11 AM $ 0.0000101
-0.31%
$ 20.26 million $ 3.9 million
Jun 9, 10 AM $ 0.0000102
+0.00%
$ 20.32 million $ 3.88 million
Jun 9, 9 AM $ 0.0000101
-0.99%
$ 20.27 million $ 3.84 million
Jun 9, 8 AM $ 0.0000102
+0.14%
$ 20.47 million $ 3.79 million
Jun 9, 7 AM $ 0.0000102
+0.56%
$ 20.44 million $ 3.77 million
Jun 9, 6 AM $ 0.0000102
+0.65%
$ 20.33 million $ 3.74 million
Jun 9, 5 AM $ 0.0000101
+0.97%
$ 20.19 million $ 3.7 million
Jun 9, 4 AM $ 0.00001
-0.02%
$ 20.05 million $ 3.67 million
Jun 9, 3 AM $ 0.0000101
+0.57%
$ 20.13 million $ 3.64 million
Jun 9, 2 AM $ 0.00001
-1.38%
$ 20.01 million $ 3.64 million
Jun 9, 1 AM $ 0.0000102
-0.20%
$ 20.36 million $ 3.6 million
Jun 9, 12 AM $ 0.0000102
+1.04%
$ 20.32 million $ 3.56 million
Jun 8, 11 PM $ 0.00001
-0.58%
$ 20.09 million $ 3.54 million
Jun 8, 10 PM $ 0.00001
-0.98%
$ 20.08 million $ 3.53 million
Jun 8, 9 PM $ 0.0000102
-0.94%
$ 20.33 million $ 3.5 million
Jun 8, 8 PM $ 0.0000102
-0.41%
$ 20.48 million $ 3.46 million