Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ugly dogE Historical Data

UDOGE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $0.0₅124
-1.25%
$2.48 million $4.56 million
Sep 12, 3 PM $0.0₅126
-0.40%
$2.52 million $4.55 million
Sep 12, 2 PM $0.0₅126
+0.78%
$2.53 million $4.56 million
Sep 12, 1 PM $0.0₅126
-0.92%
$2.51 million $4.55 million
Sep 12, 12 PM $0.0₅127
+1.00%
$2.54 million $4.55 million
Sep 12, 11 AM $0.0₅126
-0.65%
$2.52 million $4.55 million
Sep 12, 10 AM $0.0₅127
+1.20%
$2.53 million $4.54 million
Sep 12, 9 AM $0.0₅125
-0.66%
$2.49 million $4.55 million
Sep 12, 8 AM $0.0₅125
-1.58%
$2.5 million $4.57 million
Sep 12, 7 AM $0.0₅127
+1.31%
$2.54 million $4.57 million
Sep 12, 6 AM $0.0₅125
-1.11%
$2.5 million $4.55 million
Sep 12, 5 AM $0.0₅126
-0.50%
$2.52 million $4.55 million
Sep 12, 4 AM $0.0₅127
+0.31%
$2.54 million $4.56 million
Sep 12, 3 AM $0.0₅126
-0.41%
$2.52 million $4.55 million
Sep 12, 2 AM $0.0₅126
+0.90%
$2.53 million $4.52 million
Sep 12, 1 AM $0.0₅125
-1.07%
$2.5 million $4.52 million
Sep 12, 12 AM $0.0₅127
-0.12%
$2.54 million $4.5 million
Sep 11, 11 PM $0.0₅127
+1.30%
$2.53 million $4.48 million
Sep 11, 10 PM $0.0₅125
+1.65%
$2.5 million $4.51 million
Sep 11, 9 PM $0.0₅123
+0.64%
$2.47 million $4.51 million
Sep 11, 8 PM $0.0₅123
+1.50%
$2.45 million $4.53 million
Sep 11, 7 PM $0.0₅121
-0.40%
$2.42 million $4.54 million
Sep 11, 6 PM $0.0₅121
+0.14%
$2.42 million $4.55 million
Sep 11, 5 PM $0.0₅121
-1.14%
$2.42 million $4.53 million
Sep 11, 4 PM $0.0₅122
-1.60%
$2.44 million $4.5 million
Sep 11, 3 PM $0.0₅124
-1.57%
$2.48 million $4.48 million
Sep 11, 2 PM $0.0₅126
+0.76%
$2.52 million $4.48 million
Sep 11, 1 PM $0.0₅125
-0.21%
$2.5 million $4.51 million
Sep 11, 12 PM $0.0₅125
+0.48%
$2.51 million $4.52 million
Sep 11, 11 AM $0.0₅125
+0.04%
$2.5 million $4.49 million
Sep 11, 10 AM $0.0₅125
+0.88%
$2.5 million $4.47 million
Sep 11, 9 AM $0.0₅124
+0.08%
$2.48 million $4.44 million
Sep 11, 8 AM $0.0₅124
+0.57%
$2.48 million $4.43 million
Sep 11, 7 AM $0.0₅123
-0.32%
$2.46 million $4.41 million
Sep 11, 6 AM $0.0₅124
-0.92%
$2.47 million $4.4 million
Sep 11, 5 AM $0.0₅125
-0.54%
$2.49 million $4.38 million
Sep 11, 4 AM $0.0₅125
+0.58%
$2.49 million $4.37 million
Sep 11, 3 AM $0.0₅124
+1.12%
$2.47 million $4.38 million
Sep 11, 2 AM $0.0₅122
-0.40%
$2.44 million $4.37 million
Sep 11, 1 AM $0.0₅122
-1.28%
$2.44 million $4.38 million
Sep 11, 12 AM $0.0₅124
+0.75%
$2.47 million $4.4 million
Sep 10, 11 PM $0.0₅123
-0.85%
$2.45 million $4.41 million
Sep 10, 10 PM $0.0₅124
+0.53%
$2.48 million $4.4 million
Sep 10, 9 PM $0.0₅123
-0.33%
$2.46 million $4.39 million
Sep 10, 8 PM $0.0₅123
+0.16%
$2.47 million $4.39 million
Sep 10, 7 PM $0.0₅123
+0.11%
$2.46 million $4.39 million
Sep 10, 6 PM $0.0₅122
+1.52%
$2.44 million $4.38 million
Sep 10, 5 PM $0.0₅12
-0.07%
$2.4 million $4.4 million
Sep 10, 4 PM $0.0₅12
-0.13%
$2.4 million $4.41 million
Sep 10, 3 PM $0.0₅12
-2.18%
$2.4 million $4.43 million