Ugly dogE Historical Data

UDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.0000102
-0.41%
$ 20.48 million $ 3.46 million
Jun 8, 7 PM $ 0.0000103
+0.38%
$ 20.53 million $ 3.44 million
Jun 8, 6 PM $ 0.0000102
+2.20%
$ 20.45 million $ 3.4 million
Jun 8, 5 PM $ 0.00001
-1.20%
$ 20.03 million $ 3.35 million
Jun 8, 4 PM $ 0.0000101
-0.16%
$ 20.27 million $ 3.31 million
Jun 8, 3 PM $ 0.0000101
+0.12%
$ 20.29 million $ 3.29 million
Jun 8, 2 PM $ 0.0000101
-0.69%
$ 20.2 million $ 3.28 million
Jun 8, 1 PM $ 0.0000102
+0.16%
$ 20.31 million $ 3.25 million
Jun 8, 12 PM $ 0.0000101
+1.35%
$ 20.3 million $ 3.24 million
Jun 8, 11 AM $ 0.00001
+9.44%
$ 20.08 million $ 3.21 million
Jun 8, 10 AM $ 0.0₅916
-1.27%
$ 18.31 million $ 3.21 million
Jun 8, 9 AM $ 0.0₅927
+2.87%
$ 18.55 million $ 3.24 million
Jun 8, 8 AM $ 0.0₅906
+0.62%
$ 18.12 million $ 3.26 million
Jun 8, 7 AM $ 0.0₅9
+0.08%
$ 18.01 million $ 3.28 million
Jun 8, 6 AM $ 0.0₅9
-0.39%
$ 18.01 million $ 3.27 million
Jun 8, 5 AM $ 0.0₅906
-0.44%
$ 18.13 million $ 3.29 million
Jun 8, 4 AM $ 0.0₅91
-0.25%
$ 18.2 million $ 3.3 million
Jun 8, 3 AM $ 0.0₅912
+0.26%
$ 18.25 million $ 3.29 million
Jun 8, 2 AM $ 0.0₅912
+0.27%
$ 18.24 million $ 3.29 million
Jun 8, 1 AM $ 0.0₅909
-0.29%
$ 18.19 million $ 3.28 million
Jun 8, 12 AM $ 0.0₅909
-1.06%
$ 18.17 million $ 3.28 million
Jun 7, 11 PM $ 0.0₅918
+1.06%
$ 18.36 million $ 3.27 million
Jun 7, 10 PM $ 0.0₅907
+0.77%
$ 18.14 million $ 3.26 million
Jun 7, 9 PM $ 0.0₅902
-1.01%
$ 18.04 million $ 3.28 million
Jun 7, 8 PM $ 0.0₅916
-1.47%
$ 18.32 million $ 3.29 million
Jun 7, 7 PM $ 0.0₅929
+0.35%
$ 18.59 million $ 3.29 million
Jun 7, 6 PM $ 0.0₅928
+0.17%
$ 18.57 million $ 3.32 million
Jun 7, 5 PM $ 0.0₅929
+0.58%
$ 18.57 million $ 3.36 million
Jun 7, 4 PM $ 0.0₅923
-0.01%
$ 18.46 million $ 3.4 million
Jun 7, 3 PM $ 0.0₅929
+0.04%
$ 18.58 million $ 3.41 million
Jun 7, 2 PM $ 0.0₅926
+0.90%
$ 18.53 million $ 3.43 million
Jun 7, 1 PM $ 0.0₅917
+0.56%
$ 18.34 million $ 3.44 million
Jun 7, 12 PM $ 0.0₅912
+0.45%
$ 18.23 million $ 3.46 million
Jun 7, 11 AM $ 0.0₅907
-0.03%
$ 18.15 million $ 3.47 million
Jun 7, 10 AM $ 0.0₅91
-1.87%
$ 18.2 million $ 3.49 million
Jun 7, 9 AM $ 0.0₅93
+0.65%
$ 18.61 million $ 3.47 million
Jun 7, 8 AM $ 0.0₅923
-0.46%
$ 18.46 million $ 3.48 million
Jun 7, 7 AM $ 0.0₅929
+0.51%
$ 18.59 million $ 3.48 million
Jun 7, 6 AM $ 0.0₅924
+1.16%
$ 18.47 million $ 3.5 million
Jun 7, 5 AM $ 0.0₅913
+0.52%
$ 18.27 million $ 3.51 million
Jun 7, 4 AM $ 0.0₅907
+0.14%
$ 18.15 million $ 3.52 million
Jun 7, 3 AM $ 0.0₅904
-0.59%
$ 18.08 million $ 3.52 million
Jun 7, 2 AM $ 0.0₅909
+0.97%
$ 18.18 million $ 3.53 million
Jun 7, 1 AM $ 0.0₅9
-1.72%
$ 18.01 million $ 3.53 million
Jun 7, 12 AM $ 0.0₅914
+0.10%
$ 18.28 million $ 3.54 million
Jun 6, 11 PM $ 0.0₅91
-0.55%
$ 18.19 million $ 3.54 million
Jun 6, 10 PM $ 0.0₅914
+1.48%
$ 18.27 million $ 3.54 million
Jun 6, 9 PM $ 0.0₅901
-0.58%
$ 18.02 million $ 3.55 million
Jun 6, 8 PM $ 0.0₅904
-0.14%
$ 18.09 million $ 3.55 million
Jun 6, 7 PM $ 0.0₅906
-0.78%
$ 18.11 million $ 3.57 million