Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ugly dogE Historical Data

UDOGE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2025 $25.52
+0.95%
$51.04 trillion $4.91 million
Feb 10, 2025 $25.37
-4.12%
$50.74 trillion $5.04 million
Feb 9, 2025 $26.44
+3.85%
$52.88 trillion $4.92 million
Feb 8, 2025 $25.56
+1.05%
$51.12 trillion $4.8 million
Feb 7, 2025 $25.14
-1.18%
$50.27 trillion $4.67 million
Feb 6, 2025 $25.52
+1.76%
$51.04 trillion $4.97 million
Feb 5, 2025 $25.15
-1.67%
$50.29 trillion $4.81 million
Feb 4, 2025 $25.53
+1.19%
$51.06 trillion $4.84 million
Feb 3, 2025 $25.2
+0.90%
$50.41 trillion $5.38 million
Feb 2, 2025 $24.95
+0.90%
$49.89 trillion $6.49 million
Feb 1, 2025 $24.45
+5.90%
$48.89 trillion $6.25 million
Jan 31, 2025 $23.13
-0.47%
$46.25 trillion $5.7 million
Jan 30, 2025 $23.08
+6.22%
$46.15 trillion $5.11 million
Jan 29, 2025 $21.94
+2.54%
$43.88 trillion $1.08 million
Jan 28, 2025 $21.25
+1.48%
$42.5 trillion $5.18 million
Jan 27, 2025 $20.84
-3.28%
$41.67 trillion $5.21 million
Jan 26, 2025 $21.68
-0.75%
$43.36 trillion $5.25 million
Jan 25, 2025 $21.94
+0.49%
$43.88 trillion $5.34 million
Jan 24, 2025 $21.85
+5.43%
$43.7 trillion $6.34 million
Jan 23, 2025 $20.6
-6.05%
$41.2 trillion $6.59 million
Jan 22, 2025 $21.98
+4.02%
$43.96 trillion $6.36 million
Jan 21, 2025 $21.17
-1.63%
$42.34 trillion $6.51 million
Jan 20, 2025 $21.51
+3.72%
$43.02 trillion $6.62 million
Jan 19, 2025 $20.51
-3.13%
$41.02 trillion $6.39 million
Jan 18, 2025 $21.03
-3.39%
$42.05 trillion $6.72 million
Jan 17, 2025 $21.72
+2.60%
$43.44 trillion $6.74 million
Jan 16, 2025 $21.23
+0.12%
$42.45 trillion $6.77 million
Jan 15, 2025 $21.16
+20.91%
$42.32 trillion $2.75 million
Jan 14, 2025 $17.5
-3.31%
$35 trillion $122
Jan 13, 2025 $18.1
-33.70%
$36.2 trillion $10
Jan 12, 2025 $27.3
+51.67%
$54.6 trillion $189
Jan 11, 2025 $18.2
+0.00%
$36.4 trillion $0.01
Jan 10, 2025 $18.2
+1.11%
$36.4 trillion $0.01
Jan 9, 2025 $18
-1.10%
$36 trillion $17
Jan 8, 2025 $18.2
+0.55%
$36.4 trillion $39
Jan 7, 2025 $18.1
+0.00%
$36.2 trillion $20
Jan 6, 2025 $18.1
+0.00%
$36.2 trillion $0
Jan 5, 2025 $18.1
-1.63%
$36.2 trillion $45
Jan 4, 2025 $18.4
+0.00%
$36.8 trillion $1
Jan 3, 2025 $18.4
+0.00%
$36.8 trillion $9
Jan 2, 2025 $18.4
-5.64%
$36.8 trillion $103
Jan 1, 2025 $19.5
+0.00%
$39 trillion $44
Dec 31, 2024 $19.5
+34.48%
$39 trillion $32
Dec 30, 2024 $14.5
+0.00%
$-- $1
Dec 29, 2024 $14.5
-3.33%
$29 trillion $21
Dec 28, 2024 $15
+0.00%
$30 trillion $75
Dec 27, 2024 $15
+0.00%
$30 trillion $17
Dec 26, 2024 $15
-0.66%
$30 trillion $110
Dec 25, 2024 $16.6
+10.67%
$33.2 trillion $0
Dec 24, 2024 $15
-6.25%
$30 trillion $197