Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ugly dogE Historical Data

UDOGE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $16
+5.96%
$32 trillion $83
Dec 22, 2024 $15.1
-11.70%
$30.2 trillion $188
Dec 21, 2024 $24.8
+13.76%
$49.6 trillion $969
Dec 20, 2024 $21.8
+16.58%
$43.6 trillion $247
Dec 19, 2024 $18.8
-8.29%
$37.6 trillion $223
Dec 18, 2024 $20.6
-4.19%
$41.2 trillion $423
Dec 17, 2024 $21.5
-1.83%
$43 trillion $152
Dec 16, 2024 $21.8
+7.92%
$43.6 trillion $520
Dec 15, 2024 $20.2
-13.68%
$40.4 trillion $524
Dec 14, 2024 $23.4
-6.77%
$46.8 trillion $335
Dec 13, 2024 $25.6
-0.78%
$51.2 trillion $442
Dec 12, 2024 $26.5
-1.12%
$53 trillion $1,867
Dec 11, 2024 $26.6
+19.28%
$54.4 trillion $792,770
Dec 10, 2024 $22.3
+264.04%
$44.6 trillion $743,071
Dec 9, 2024 $6.08
-1.20%
$12.17 trillion $26,038
Dec 8, 2024 $6.18
-7.55%
$12.36 trillion $27,386
Dec 7, 2024 $6.69
+13.18%
$13.38 trillion $28,292
Dec 6, 2024 $6.54
+42.57%
$13.09 trillion $1.11 million
Dec 5, 2024 $4.75
+19.86%
$9.5 trillion $7.71 million
Dec 4, 2024 $3.98
+104.23%
$7.68 trillion $1.35 million
Dec 3, 2024 $1.95
-16.46%
$3.9 trillion $3.32 million
Dec 2, 2024 $2.36
-0.14%
$4.7 trillion $20,059
Dec 1, 2024 $2.37
+8.07%
$4.73 trillion $20,412
Nov 30, 2024 $2.19
-9.77%
$4.39 trillion $2.07 million
Nov 29, 2024 $2.44
+17.95%
$4.88 trillion $1.24 million
Nov 28, 2024 $2.07
-1.61%
$4.13 trillion $20,869
Nov 27, 2024 $2.09
+2.56%
$4.17 trillion $5.56 million
Nov 26, 2024 $2.03
-2.63%
$4.07 trillion $2 million
Nov 25, 2024 $2.39
+32.53%
$4.78 trillion $3.01 million
Nov 24, 2024 $1.8
-43.80%
$3.6 trillion $4.13 million
Nov 23, 2024 $2.99
+250.98%
$5.62 trillion $4.08 million
Nov 22, 2024 $0.851
+8.68%
$1.7 trillion $12.35 million
Nov 21, 2024 $0.783
+8.59%
$1.57 trillion $11.54 million
Nov 20, 2024 $0.721
-0.18%
$1.44 trillion $11.24 million
Nov 19, 2024 $0.722
+0.77%
$1.44 trillion $11.2 million
Nov 18, 2024 $0.984
+8.99%
$1.97 trillion $23.85 million
Nov 17, 2024 $0.902
+9.79%
$1.8 trillion $22.19 million
Nov 16, 2024 $0.821
+10.41%
$1.64 trillion $20.85 million
Nov 15, 2024 $0.744
-12.71%
$1.49 trillion $22.77 million
Nov 14, 2024 $0.852
-17.53%
$1.7 trillion $25.24 million
Nov 13, 2024 $1.03
+8.12%
$2.06 trillion $25.67 million
Nov 12, 2024 $0.955
+9.66%
$1.91 trillion $28.23 million
Nov 11, 2024 $0.87
+13.54%
$1.74 trillion $25.01 million
Nov 10, 2024 $0.766
+15.72%
$1.53 trillion $22.61 million
Nov 9, 2024 $0.662
+11.56%
$1.32 trillion $22.78 million
Nov 8, 2024 $0.593
-6.23%
$1.19 trillion $23.36 million
Nov 7, 2024 $0.632
+8.16%
$1.26 trillion $24.77 million
Nov 6, 2024 $0.584
-44.78%
$1.17 trillion $20.02 million
Nov 5, 2024 $1.06
-42.57%
$2.11 trillion $4.11 million
Nov 4, 2024 $2.62
-85.38%
$5.23 trillion $31.74 million