Ugly dogE Historical Data

UDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.0₅916
+0.30%
$ 18.31 million $ 3.53 million
Jun 4, 6 PM $ 0.0₅91
-0.84%
$ 18.19 million $ 3.54 million
Jun 4, 5 PM $ 0.0₅917
-0.64%
$ 18.35 million $ 3.54 million
Jun 4, 4 PM $ 0.0₅921
-0.05%
$ 18.42 million $ 3.53 million
Jun 4, 3 PM $ 0.0₅918
+0.03%
$ 18.37 million $ 3.53 million
Jun 4, 2 PM $ 0.0₅918
+0.26%
$ 18.36 million $ 3.55 million
Jun 4, 1 PM $ 0.0₅916
-0.40%
$ 18.31 million $ 3.57 million
Jun 4, 12 PM $ 0.0₅92
-0.20%
$ 18.39 million $ 3.55 million
Jun 4, 11 AM $ 0.0₅921
+1.69%
$ 18.43 million $ 3.57 million
Jun 4, 10 AM $ 0.0₅904
-0.12%
$ 18.08 million $ 3.57 million
Jun 4, 9 AM $ 0.0₅907
+0.78%
$ 18.15 million $ 3.58 million
Jun 4, 8 AM $ 0.0₅9
-0.61%
$ 18.01 million $ 3.59 million
Jun 4, 7 AM $ 0.0₅906
-1.10%
$ 18.12 million $ 3.54 million
Jun 4, 6 AM $ 0.0₅914
+0.79%
$ 18.28 million $ 3.38 million
Jun 4, 5 AM $ 0.0₅907
-1.20%
$ 18.13 million $ 3.23 million
Jun 4, 4 AM $ 0.0₅918
+0.66%
$ 18.35 million $ 3.08 million
Jun 4, 3 AM $ 0.0₅91
+0.34%
$ 18.19 million $ 2.93 million
Jun 4, 2 AM $ 0.0₅907
+0.72%
$ 18.14 million $ 2.79 million
Jun 4, 1 AM $ 0.0₅901
-0.37%
$ 18.01 million $ 2.65 million
Jun 4, 12 AM $ 0.0₅903
+0.27%
$ 18.07 million $ 2.5 million
Jun 3, 11 PM $ 0.0₅905
+0.16%
$ 18.09 million $ 2.36 million
Jun 3, 10 PM $ 0.0₅905
-0.97%
$ 18.1 million $ 2.21 million
Jun 3, 9 PM $ 0.0₅913
-1.34%
$ 18.26 million $ 2.06 million
Jun 3, 8 PM $ 0.0₅924
+0.47%
$ 18.49 million $ 1.9 million
Jun 3, 7 PM $ 0.0₅918
-1.03%
$ 18.36 million $ 1.75 million
Jun 3, 6 PM $ 0.0₅926
-0.22%
$ 18.52 million $ 1.6 million
Jun 3, 5 PM $ 0.0₅929
+0.28%
$ 18.59 million $ 1.45 million
Jun 3, 4 PM $ 0.0₅929
+0.12%
$ 18.58 million $ 1.31 million
Jun 3, 3 PM $ 0.0₅927
+0.08%
$ 18.54 million $ 1.15 million
Jun 3, 2 PM $ 0.0₅924
-0.48%
$ 18.48 million $ 992,211
Jun 3, 1 PM $ 0.0₅929
+0.54%
$ 18.58 million $ 828,971
Jun 3, 12 PM $ 0.0₅924
-0.16%
$ 18.48 million $ 684,503
Jun 3, 11 AM $ 0.0₅923
+0.35%
$ 18.46 million $ 525,702
Jun 3, 8 AM $ 0.0₅994
+2.91%
$ 19.87 million $ 44
Jun 3, 7 AM $ 0.0₅937
-5.58%
$ 18.73 million $ 44
Jun 3, 6 AM $ 0.0₅981
-2.73%
$ 19.63 million $ 44
Jun 3, 5 AM $ 0.0₅986
+1.23%
$ 19.72 million $ 43
Jun 3, 4 AM $ 0.0000101
-1.29%
$ 20.29 million $ 43
Jun 3, 3 AM $ 0.0000101
+0.78%
$ 20.29 million $ 43
Jun 3, 2 AM $ 0.0000101
-1.95%
$ 20.17 million $ 43
Jun 3, 1 AM $ 0.0000101
+0.88%
$ 20.22 million $ 43
Jun 3, 12 AM $ 0.0000103
+0.17%
$ 20.52 million $ 43
Jun 2, 11 PM $ 0.0₅966
-4.12%
$ 19.31 million $ 8
Jun 2, 10 PM $ 0.0000101
-0.97%
$ 20.14 million $ 8
Jun 2, 9 PM $ 0.0₅995
-5.87%
$ 19.9 million $ 7
Jun 2, 8 PM $ 0.0000106
-2.52%
$ 21.14 million $ 7
Jun 2, 7 PM $ 0.0000106
-2.12%
$ 21.15 million $ 7
Jun 2, 6 PM $ 0.0000108
+2.23%
$ 21.66 million $ 7
Jun 2, 5 PM $ 0.000011
+0.45%
$ 22.09 million $ 5
Jun 2, 4 PM $ 0.0000109
-1.32%
$ 21.71 million $ 5