Ugly dogE Historical Data

UDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.000011
+1.39%
$ 21.92 million $ 5
Jun 2, 2 PM $ 0.0000112
+0.42%
$ 22.34 million $ 5
Jun 2, 8 AM $ 0.0₅935
-0.52%
$ 18.69 million $ 0
Jun 2, 7 AM $ 0.0₅931
-0.87%
$ 18.62 million $ 5
Jun 2, 6 AM $ 0.0₅934
+0.37%
$ 18.69 million $ 5
Jun 2, 5 AM $ 0.0₅933
-3.73%
$ 18.65 million $ 5
Jun 2, 4 AM $ 0.0₅972
+1.12%
$ 19.45 million $ 5
Jun 2, 3 AM $ 0.0₅974
+1.64%
$ 19.48 million $ 5
Jun 2, 2 AM $ 0.0₅97
+0.70%
$ 19.41 million $ 10
Jun 2, 1 AM $ 0.0₅972
+1.30%
$ 19.43 million $ 19
Jun 2, 12 AM $ 0.0₅954
-1.18%
$ 19.07 million $ 23
Jun 1, 11 PM $ 0.0₅966
+0.50%
$ 19.32 million $ 23
Jun 1, 10 PM $ 0.0₅957
+0.46%
$ 19.13 million $ 30
Jun 1, 9 PM $ 0.0₅954
-1.77%
$ 19.09 million $ 30
Jun 1, 8 PM $ 0.0₅974
+0.71%
$ 19.48 million $ 30
Jun 1, 7 PM $ 0.0₅973
-0.15%
$ 19.47 million $ 30
Jun 1, 6 PM $ 0.0₅975
-0.53%
$ 19.5 million $ 30
Jun 1, 5 PM $ 0.0₅985
+0.58%
$ 19.7 million $ 30
Jun 1, 4 PM $ 0.0₅98
-1.88%
$ 19.6 million $ 30
Jun 1, 3 PM $ 0.0₅998
+0.24%
$ 19.95 million $ 30
Jun 1, 2 PM $ 0.0₅999
+0.71%
$ 19.98 million $ 30
Jun 1, 1 PM $ 0.0₅992
-0.35%
$ 19.85 million $ 30
Jun 1, 12 PM $ 0.0000101
-0.96%
$ 20.16 million $ 33
Jun 1, 9 AM $ 0.0000108
+1.37%
$ 21.67 million $ 33
Jun 1, 8 AM $ 0.0000107
-2.18%
$ 21.49 million $ 33
Jun 1, 7 AM $ 0.000011
-1.67%
$ 21.97 million $ 28
Jun 1, 6 AM $ 0.0000112
+0.16%
$ 22.31 million $ 28
Jun 1, 5 AM $ 0.0000111
-0.12%
$ 22.29 million $ 28
Jun 1, 4 AM $ 0.000011
-1.57%
$ 22.01 million $ 28
May 31, 10 PM $ 0.0₅808
+0.24%
$ 16.16 million $ 5
May 31, 9 PM $ 0.0₅804
+0.80%
$ 16.07 million $ 5
May 31, 8 PM $ 0.0₅797
+0.00%
$ 15.94 million $ 5
May 31, 7 PM $ 0.0₅795
-0.35%
$ 15.9 million $ 5
May 31, 1 PM $ 0.0₅999
+0.36%
$ 19.98 million $ 7
May 31, 12 PM $ 0.0₅992
-1.37%
$ 19.84 million $ 7
May 31, 11 AM $ 0.0000101
+0.02%
$ 20.12 million $ 6
May 31, 10 AM $ 0.0000101
-2.23%
$ 20.11 million $ 9
May 31, 9 AM $ 0.0000102
-0.89%
$ 20.32 million $ 9
May 31, 8 AM $ 0.0000103
+1.13%
$ 20.59 million $ 9
May 31, 7 AM $ 0.0000102
-1.27%
$ 20.33 million $ 10
May 31, 6 AM $ 0.0000102
+0.28%
$ 20.37 million $ 30
May 31, 5 AM $ 0.0000102
-0.23%
$ 20.43 million $ 30
May 31, 4 AM $ 0.0000103
+1.17%
$ 20.52 million $ 31
May 31, 3 AM $ 0.0000102
-0.48%
$ 20.35 million $ 31
May 31, 2 AM $ 0.0000102
+0.75%
$ 20.44 million $ 31
May 31, 1 AM $ 0.0000101
-0.55%
$ 20.28 million $ 31
May 31, 12 AM $ 0.0000103
+0.77%
$ 20.59 million $ 31
May 30, 11 PM $ 0.0000103
-0.35%
$ 20.7 million $ 31
May 30, 10 PM $ 0.0000103
+0.84%
$ 20.64 million $ 29
May 30, 9 PM $ 0.0000103
+0.01%
$ 20.66 million $ 29