Ugly dogE Historical Data

UDOGE Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0000103
-0.68%
$ 20.6 million $ 329
May 30, 7 PM $ 0.0000103
-1.31%
$ 20.68 million $ 329
May 30, 6 PM $ 0.0000106
-6.24%
$ 21.2 million $ 329
May 30, 5 PM $ 0.0000111
-1.93%
$ 22.24 million $ 332
May 30, 12 PM $ 0.000012
-0.16%
$ 23.94 million $ 329
May 30, 11 AM $ 0.000012
+3.91%
$ 23.93 million $ 329
May 30, 10 AM $ 0.0000116
-3.10%
$ 23.22 million $ 341
May 30, 9 AM $ 0.0000118
+0.88%
$ 23.7 million $ 341
May 30, 7 AM $ 0.0000121
-0.35%
$ 24.18 million $ 155,794
May 30, 6 AM $ 0.0000121
-0.03%
$ 24.27 million $ 155,775
May 30, 5 AM $ 0.0000122
-0.02%
$ 24.3 million $ 155,775
May 30, 4 AM $ 0.0000121
-0.06%
$ 24.25 million $ 155,774
May 30, 3 AM $ 0.0000121
-0.10%
$ 24.27 million $ 155,774
May 30, 2 AM $ 0.0000121
-0.10%
$ 24.29 million $ 155,774
May 30, 1 AM $ 0.0000121
-0.11%
$ 24.29 million $ 155,774
May 30, 12 AM $ 0.0000122
-3.38%
$ 24.33 million $ 155,777
May 29, 11 PM $ 0.0000125
+0.00%
$ 24.98 million $ 155,793
May 29, 5 PM $ 0.0₅798
+0.83%
$ 15.96 million $ 155,506
May 29, 4 PM $ 0.0₅801
+1.11%
$ 16.01 million $ 155,506
May 29, 3 PM $ 0.0₅797
-0.61%
$ 15.94 million $ 155,506
May 29, 2 PM $ 0.0₅783
-1.41%
$ 15.66 million $ 155,506
May 29, 1 PM $ 0.0₅8
+2.36%
$ 15.99 million $ 155,506
May 29, 12 PM $ 0.0₅796
+2.43%
$ 15.92 million $ 155,506
May 29, 11 AM $ 0.0₅793
-0.61%
$ 15.87 million $ 155,506
May 29, 8 AM $ 0.0₅828
-1.60%
$ 16.56 million $ 155,500
May 29, 7 AM $ 0.0₅822
-3.57%
$ 16.43 million $ 58
May 29, 12 AM $ 0.0000127
+2.78%
$ 25.33 million $ 56
May 28, 11 PM $ 0.0000126
+0.38%
$ 25.17 million $ 42
May 28, 5 PM $ 0.0₅865
+2.10%
$ 17.3 million $ 57
May 28, 11 AM $ 0.0000136
+0.00%
$ 27.11 million $ 59
May 28, 10 AM $ 0.0000138
+4.93%
$ 27.58 million $ 59
May 28, 6 AM $ 0.0000132
-3.27%
$ 26.42 million $ 36
May 28, 5 AM $ 0.0000135
-0.41%
$ 26.95 million $ 37
May 28, 4 AM $ 0.0000136
+0.79%
$ 27.19 million $ 37
May 28, 3 AM $ 0.0000137
+0.08%
$ 27.48 million $ 39
May 28, 2 AM $ 0.0000136
+0.35%
$ 27.28 million $ 39
May 28, 1 AM $ 0.0000137
+1.53%
$ 27.48 million $ 39
May 28, 12 AM $ 0.0000135
-1.55%
$ 27.07 million $ 39
May 27, 6 PM $ 0.0₅877
+0.00%
$ 17.54 million $ 81
May 27, 5 PM $ 0.0₅849
-6.68%
$ 16.99 million $ 84
May 27, 4 PM $ 0.0₅9
+0.29%
$ 18.01 million $ 133
May 27, 3 PM $ 0.0₅873
-1.38%
$ 17.45 million $ 137
May 27, 2 PM $ 0.0₅895
-1.67%
$ 17.89 million $ 138
May 27, 8 AM $ 0.0000108
+0.38%
$ 21.59 million $ 155
May 27, 7 AM $ 0.0000108
-1.97%
$ 21.65 million $ 155
May 27, 6 AM $ 0.0000112
+2.22%
$ 22.44 million $ 157
May 27, 5 AM $ 0.000011
-1.18%
$ 21.95 million $ 156
May 27, 4 AM $ 0.0000112
+0.37%
$ 22.42 million $ 156
May 27, 3 AM $ 0.000011
+0.12%
$ 22.06 million $ 156
May 27, 2 AM $ 0.000011
-1.85%
$ 22.04 million $ 156