Ugly dogE Historical Data

UDOGE Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0₅508
+2.73%
$ 10.17 million $ 15
May 22, 6 AM $ 0.0₅513
+3.28%
$ 10.27 million $ 15
May 22, 5 AM $ 0.0₅505
+2.29%
$ 10.1 million $ 14
May 22, 4 AM $ 0.0₅502
-0.24%
$ 10.03 million $ 16
May 22, 3 AM $ 0.0₅512
+7.83%
$ 10.24 million $ 16
May 22, 2 AM $ 0.0₅5
-0.91%
$ 10 million $ 17
May 22, 1 AM $ 0.0₅495
-0.18%
$ 9.89 million $ 17
May 22, 12 AM $ 0.0₅507
+0.46%
$ 10.14 million $ 15
May 21, 11 PM $ 0.0₅501
+1.01%
$ 10.02 million $ 15
May 21, 10 PM $ 0.0₅506
-1.38%
$ 10.12 million $ 15
May 21, 9 PM $ 0.0₅512
-0.27%
$ 10.24 million $ 15
May 21, 8 PM $ 0.0₅512
-0.41%
$ 10.24 million $ 15
May 21, 7 PM $ 0.0₅509
+0.79%
$ 10.18 million $ 15
May 21, 6 PM $ 0.0₅506
+5.09%
$ 10.11 million $ 14
May 21, 5 PM $ 0.0₅497
-1.27%
$ 9.93 million $ 14
May 21, 4 PM $ 0.0₅503
+1.99%
$ 10.06 million $ 14
May 21, 3 PM $ 0.0₅502
-0.71%
$ 10.04 million $ 14
May 21, 2 PM $ 0.0₅512
+3.71%
$ 10.23 million $ 10
May 21, 12 PM $ 0.0₅464
-5.05%
$ 9.29 million $ 5
May 21, 11 AM $ 0.0₅49
+2.75%
$ 9.8 million $ 3
May 21, 10 AM $ 0.0₅47
-3.35%
$ 9.41 million $ 5
May 21, 9 AM $ 0.0₅486
+1.48%
$ 9.73 million $ 7
May 21, 8 AM $ 0.0₅467
-3.71%
$ 9.35 million $ 7
May 21, 7 AM $ 0.0₅477
+0.76%
$ 9.55 million $ 8
May 21, 6 AM $ 0.0₅476
+1.19%
$ 9.52 million $ 8
May 21, 5 AM $ 0.0₅481
+2.58%
$ 9.63 million $ 8
May 21, 4 AM $ 0.0₅469
+0.26%
$ 9.39 million $ 6
May 21, 3 AM $ 0.0₅468
+2.68%
$ 9.36 million $ 6
May 21, 2 AM $ 0.0₅467
+2.10%
$ 9.33 million $ 5
May 21, 1 AM $ 0.0₅463
-0.37%
$ 9.27 million $ 5
May 21, 12 AM $ 0.0₅461
-0.30%
$ 9.23 million $ 5
May 20, 11 PM $ 0.0₅463
-0.43%
$ 9.26 million $ 5
May 20, 10 PM $ 0.0₅469
+4.83%
$ 9.38 million $ 5
May 20, 9 PM $ 0.0₅45
-0.68%
$ 9 million $ 6
May 20, 7 PM $ 0.0₅433
-5.44%
$ 8.65 million $ 6
May 20, 6 PM $ 0.0₅455
-1.73%
$ 9.09 million $ 7
May 20, 5 PM $ 0.0₅442
-5.55%
$ 8.84 million $ 7
May 20, 4 PM $ 0.0₅457
+0.33%
$ 9.14 million $ 14
May 20, 3 PM $ 0.0₅461
+5.02%
$ 9.21 million $ 19
May 20, 2 PM $ 0.0₅444
-3.21%
$ 8.87 million $ 22
May 20, 1 PM $ 0.0₅43
-4.51%
$ 8.6 million $ 22
May 20, 12 PM $ 0.0₅463
+5.80%
$ 9.27 million $ 21
May 20, 11 AM $ 0.0₅458
+0.66%
$ 9.16 million $ 21
May 20, 10 AM $ 0.0₅466
+0.95%
$ 9.32 million $ 20
May 20, 9 AM $ 0.0₅468
+0.36%
$ 9.35 million $ 18
May 20, 8 AM $ 0.0₅467
+3.54%
$ 9.35 million $ 18
May 20, 7 AM $ 0.0₅456
-0.54%
$ 9.13 million $ 19
May 20, 1 AM $ 0.0₅492
+1.17%
$ 9.85 million $ 154,970
May 20, 12 AM $ 0.0₅482
-1.67%
$ 9.63 million $ 154,970
May 19, 11 PM $ 0.0₅497
+2.90%
$ 9.93 million $ 154,970