Ugly dogE Historical Data

UDOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0₅47
+4.08%
$ 9.39 million $ 16
May 12, 2026 $ 0.0₅481
-21.22%
$ 9.62 million $ 23
May 11, 2026 $ 0.0₅59
-7.63%
$ 11.8 million $ 50
May 10, 2026 $ 0.0₅646
-9.78%
$ 12.92 million $ 20
May 9, 2026 $ 0.0₅705
+14.01%
$ 14.1 million $ 120,063
May 8, 2026 $ 0.0₅615
+0.15%
$ 12.3 million $ 100,160
May 7, 2026 $ 0.0₅599
-8.86%
$ 11.98 million $ 12
May 6, 2026 $ 0.0₅555
+11.16%
$ 11.09 million $ 31
May 5, 2026 $ 0.0₅506
-4.78%
$ 10.11 million $ 25
May 4, 2026 $ 0.0₅525
-7.74%
$ 10.51 million $ 9
May 3, 2026 $ 0.0₅566
-3.94%
$ 11.33 million $ 9
May 2, 2026 $ 0.0₅458
+5.46%
$ 9.16 million $ 33
May 1, 2026 $ 0.0₅434
+10.71%
$ 8.69 million $ 22
Apr 30, 2026 $ 0.0₅398
-59.88%
$ 7.96 million $ 142
Apr 29, 2026 $ 0.0₅379
-27.12%
$ 7.58 million $ 137
Apr 28, 2026 $ 0.0₅512
-39.97%
$ 10.25 million $ 196
Apr 27, 2026 $ 0.0000118
+5.22%
$ 23.62 million $ 4.5 million
Apr 26, 2026 $ 0.0000104
+1.39%
$ 20.77 million $ 6.69 million
Apr 25, 2026 $ 0.0000101
-31.37%
$ 20.28 million $ 1.08 million
Apr 24, 2026 $ 0.0000148
+60.39%
$ 29.58 million $ 4.61 million
Apr 23, 2026 $ 0.0₅924
-0.32%
$ 18.48 million $ 6.33 million
Apr 22, 2026 $ 0.0₅928
-8.84%
$ 18.56 million $ 6.73 million
Apr 21, 2026 $ 0.0000121
-14.00%
$ 24.16 million $ 30
Apr 20, 2026 $ 0.000014
-5.56%
$ 28.06 million $ 128
Apr 19, 2026 $ 0.0000147
+46.97%
$ 29.49 million $ 5.91 million
Apr 18, 2026 $ 0.000011
-1.50%
$ 22.08 million $ 9.39 million
Apr 17, 2026 $ 0.0000112
-0.01%
$ 22.36 million $ 9.21 million
Apr 16, 2026 $ 0.0000112
+0.41%
$ 22.42 million $ 9.2 million
Apr 15, 2026 $ 0.0000111
-1.47%
$ 22.27 million $ 9.03 million
Apr 14, 2026 $ 0.0000113
+0.19%
$ 22.57 million $ 9.04 million
Apr 13, 2026 $ 0.0000112
+0.35%
$ 22.42 million $ 9.04 million
Apr 12, 2026 $ 0.0000111
-10.82%
$ 22.34 million $ 10.54 million
Apr 11, 2026 $ 0.0000142
-11.55%
$ 28.43 million $ 14.95 million
Apr 10, 2026 $ 0.000016
-17.60%
$ 32.08 million $ 15.24 million
Apr 9, 2026 $ 0.0000195
-8.14%
$ 38.94 million $ 17.73 million
Apr 8, 2026 $ 0.0000211
-0.33%
$ 42.27 million $ 18.08 million
Apr 7, 2026 $ 0.0000211
-2.44%
$ 42.14 million $ 18.42 million
Apr 6, 2026 $ 0.0000215
-0.69%
$ 42.97 million $ 18.43 million
Apr 5, 2026 $ 0.0000215
+7.21%
$ 42.92 million $ 17.93 million
Apr 4, 2026 $ 0.0000201
+0.30%
$ 40.18 million $ 17.59 million
Apr 3, 2026 $ 0.0000201
+0.19%
$ 40.18 million $ 17.37 million
Apr 2, 2026 $ 0.00002
-2.41%
$ 40.05 million $ 18.04 million
Apr 1, 2026 $ 0.0000203
+0.03%
$ 40.67 million $ 17.97 million
Mar 31, 2026 $ 0.0000205
-2.24%
$ 40.95 million $ 17.68 million
Mar 30, 2026 $ 0.000021
+15.10%
$ 41.97 million $ 16.24 million
Mar 29, 2026 $ 0.0000182
+28.77%
$ 36.48 million $ 14.98 million
Mar 28, 2026 $ 0.0000142
-0.95%
$ 28.31 million $ 10.33 million
Mar 27, 2026 $ 0.0000142
+1.50%
$ 28.46 million $ 11.14 million
Mar 26, 2026 $ 0.000014
-0.78%
$ 28 million $ 12.8 million
Mar 25, 2026 $ 0.0000161
-11.97%
$ 32.14 million $ 15.11 million