Ugly dogE Historical Data

UDOGE Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0₅497
+2.90%
$ 9.93 million $ 154,970
May 19, 10 PM $ 0.0₅483
+1.56%
$ 9.66 million $ 154,970
May 19, 9 PM $ 0.0₅472
-2.05%
$ 9.45 million $ 154,970
May 19, 8 PM $ 0.0₅469
+0.00%
$ 9.37 million $ 154,970
May 19, 2 PM $ 0.0₅557
+0.27%
$ 11.14 million $ 154,954
May 19, 1 PM $ 0.0₅552
+0.00%
$ 11.05 million $ 154,955
May 19, 7 AM $ 0.0₅238
+0.00%
$ 4.77 million $ 154,953
May 19, 1 AM $ 0.0₅439
-0.05%
$ 8.79 million $ 2
May 19, 12 AM $ 0.0₅44
-0.07%
$ 8.81 million $ 2
May 18, 11 PM $ 0.0₅442
+2.93%
$ 8.84 million $ 2
May 18, 10 PM $ 0.0₅431
-0.09%
$ 8.62 million $ 2
May 18, 9 PM $ 0.0₅431
+1.60%
$ 8.63 million $ 2
May 18, 8 PM $ 0.0₅437
-2.17%
$ 8.75 million $ 2
May 18, 7 PM $ 0.0₅446
+2.01%
$ 8.92 million $ 2
May 18, 6 PM $ 0.0₅433
-0.98%
$ 8.65 million $ 5
May 18, 5 PM $ 0.0₅442
+1.21%
$ 8.84 million $ 5
May 18, 4 PM $ 0.0₅437
-2.11%
$ 8.74 million $ 5
May 18, 9 AM $ 0.0₅393
+0.00%
$ 7.86 million $ 29
May 18, 8 AM $ 0.0₅392
-3.26%
$ 7.84 million $ 28
May 18, 7 AM $ 0.0₅394
+1.83%
$ 7.88 million $ 28
May 18, 6 AM $ 0.0₅393
-2.72%
$ 7.86 million $ 29
May 18, 5 AM $ 0.0₅404
+2.56%
$ 8.08 million $ 29
May 18, 4 AM $ 0.0₅405
+2.51%
$ 8.09 million $ 29
May 18, 3 AM $ 0.0₅397
-0.30%
$ 7.95 million $ 30
May 18, 2 AM $ 0.0₅398
-0.90%
$ 7.97 million $ 30
May 18, 1 AM $ 0.0₅385
-3.56%
$ 7.7 million $ 30
May 18, 12 AM $ 0.0₅39
+1.69%
$ 7.8 million $ 30
May 17, 11 PM $ 0.0₅367
-5.22%
$ 7.33 million $ 30
May 17, 10 PM $ 0.0₅395
-0.43%
$ 7.91 million $ 30
May 17, 9 PM $ 0.0₅374
-6.52%
$ 7.48 million $ 30
May 17, 8 PM $ 0.0₅4
+1.19%
$ 8.01 million $ 30
May 17, 7 PM $ 0.0₅387
-2.83%
$ 7.75 million $ 30
May 17, 6 PM $ 0.0₅383
-5.24%
$ 7.66 million $ 27
May 17, 5 PM $ 0.0₅401
-1.38%
$ 8.03 million $ 27
May 17, 4 PM $ 0.0₅407
+3.56%
$ 8.14 million $ 43
May 17, 3 PM $ 0.0₅401
-0.32%
$ 8.03 million $ 43
May 17, 2 PM $ 0.0₅402
+1.54%
$ 8.03 million $ 43
May 17, 1 PM $ 0.0₅396
-1.44%
$ 7.91 million $ 43
May 17, 12 PM $ 0.0₅394
+1.10%
$ 7.87 million $ 43
May 17, 11 AM $ 0.0₅392
-0.48%
$ 7.84 million $ 43
May 17, 10 AM $ 0.0₅393
-0.68%
$ 7.85 million $ 18
May 17, 9 AM $ 0.0₅404
-0.47%
$ 8.07 million $ 18
May 17, 8 AM $ 0.0₅398
-1.71%
$ 7.95 million $ 18
May 17, 7 AM $ 0.0₅405
+3.18%
$ 8.11 million $ 18
May 17, 1 AM $ 0.0₅43
-2.05%
$ 8.61 million $ 16
May 17, 12 AM $ 0.0₅439
-1.99%
$ 8.78 million $ 16
May 16, 11 PM $ 0.0₅446
-0.38%
$ 8.93 million $ 16
May 16, 10 PM $ 0.0₅435
-4.42%
$ 8.7 million $ 16
May 16, 9 PM $ 0.0₅452
+0.16%
$ 9.03 million $ 19
May 16, 8 PM $ 0.0₅451
+0.83%
$ 9.02 million $ 19