Ugly dogE Historical Data

UDOGE Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0₅452
+0.16%
$ 9.03 million $ 19
May 16, 8 PM $ 0.0₅451
+0.83%
$ 9.02 million $ 19
May 16, 7 PM $ 0.0₅455
+1.47%
$ 9.1 million $ 19
May 16, 6 PM $ 0.0₅428
-4.84%
$ 8.56 million $ 19
May 16, 5 PM $ 0.0₅443
+1.65%
$ 8.86 million $ 4
May 16, 4 PM $ 0.0₅418
-7.66%
$ 8.36 million $ 3
May 16, 3 PM $ 0.0₅453
+2.70%
$ 9.06 million $ 3
May 16, 2 PM $ 0.0₅441
-0.79%
$ 8.82 million $ 3
May 16, 1 PM $ 0.0₅435
+2.07%
$ 8.69 million $ 3
May 16, 10 AM $ 0.0₅408
-10.12%
$ 8.17 million $ 3
May 16, 9 AM $ 0.0₅422
-5.76%
$ 8.45 million $ 3
May 16, 8 AM $ 0.0₅451
+0.60%
$ 9.01 million $ 3
May 16, 7 AM $ 0.0₅451
+2.01%
$ 9.01 million $ 7
May 16, 6 AM $ 0.0₅429
-4.98%
$ 8.59 million $ 7
May 16, 5 AM $ 0.0₅452
+1.64%
$ 9.04 million $ 17
May 16, 4 AM $ 0.0₅452
+2.65%
$ 9.05 million $ 17
May 15, 10 PM $ 0.0₅404
+0.20%
$ 8.08 million $ 14
May 15, 9 PM $ 0.0₅404
+0.02%
$ 8.09 million $ 14
May 15, 8 PM $ 0.0₅404
+0.12%
$ 8.08 million $ 14
May 15, 7 PM $ 0.0₅404
+0.17%
$ 8.07 million $ 14
May 15, 6 PM $ 0.0₅402
-0.12%
$ 8.05 million $ 14
May 15, 5 PM $ 0.0₅404
+0.60%
$ 8.09 million $ 14
May 15, 4 PM $ 0.0₅404
+0.25%
$ 8.08 million $ 14
May 15, 3 PM $ 0.0₅402
+0.12%
$ 8.05 million $ 14
May 15, 2 PM $ 0.0₅404
+0.45%
$ 8.08 million $ 14
May 15, 8 AM $ 0.0₅438
-0.93%
$ 8.77 million $ 19
May 15, 7 AM $ 0.0₅443
-1.01%
$ 8.85 million $ 15
May 15, 6 AM $ 0.0₅453
+4.79%
$ 9.06 million $ 15
May 15, 5 AM $ 0.0₅467
-0.60%
$ 9.35 million $ 5
May 15, 4 AM $ 0.0₅47
+0.86%
$ 9.4 million $ 5
May 15, 3 AM $ 0.0₅466
+0.37%
$ 9.33 million $ 5
May 15, 2 AM $ 0.0₅442
-0.58%
$ 8.85 million $ 5
May 15, 1 AM $ 0.0₅46
+0.17%
$ 9.21 million $ 5
May 15, 12 AM $ 0.0₅453
-1.69%
$ 9.06 million $ 5
May 14, 11 PM $ 0.0₅461
-2.12%
$ 9.22 million $ 5
May 14, 10 PM $ 0.0₅471
-0.34%
$ 9.42 million $ 5
May 14, 9 PM $ 0.0₅47
+0.17%
$ 9.41 million $ 5
May 14, 8 PM $ 0.0₅471
-0.02%
$ 9.43 million $ 5
May 14, 7 PM $ 0.0₅471
-0.49%
$ 9.43 million $ 5
May 14, 6 PM $ 0.0₅472
-0.46%
$ 9.44 million $ 5
May 14, 5 PM $ 0.0₅474
+0.11%
$ 9.47 million $ 9
May 14, 4 PM $ 0.0₅473
+0.51%
$ 9.46 million $ 16
May 14, 3 PM $ 0.0₅472
-0.19%
$ 9.44 million $ 19
May 14, 2 PM $ 0.0₅466
-0.47%
$ 9.33 million $ 19
May 14, 1 PM $ 0.0₅467
-1.16%
$ 9.34 million $ 21
May 14, 12 PM $ 0.0₅472
+0.28%
$ 9.45 million $ 21
May 14, 11 AM $ 0.0₅471
-0.40%
$ 9.42 million $ 16
May 14, 10 AM $ 0.0₅473
+1.52%
$ 9.45 million $ 16
May 14, 9 AM $ 0.0₅472
-0.98%
$ 9.45 million $ 16
May 14, 8 AM $ 0.0₅481
+0.27%
$ 9.61 million $ 16