Ugly dogE Historical Data

UDOGE Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0₅481
+0.27%
$ 9.61 million $ 16
May 14, 7 AM $ 0.0₅471
-1.09%
$ 9.42 million $ 16
May 14, 6 AM $ 0.0₅48
+1.97%
$ 9.6 million $ 16
May 14, 5 AM $ 0.0₅471
+0.19%
$ 9.42 million $ 16
May 14, 4 AM $ 0.0₅471
+0.53%
$ 9.42 million $ 16
May 14, 3 AM $ 0.0₅468
-1.29%
$ 9.37 million $ 16
May 14, 2 AM $ 0.0₅469
-0.74%
$ 9.39 million $ 16
May 14, 1 AM $ 0.0₅474
-0.59%
$ 9.49 million $ 16
May 14, 12 AM $ 0.0₅481
+1.58%
$ 9.62 million $ 16
May 13, 11 PM $ 0.0₅47
+0.64%
$ 9.39 million $ 16
May 13, 5 PM $ 0.0₅427
+0.00%
$ 8.53 million $ 7
May 13, 2 PM $ 0.0₅441
-4.00%
$ 8.83 million $ 14
May 13, 10 AM $ 0.0₅437
-7.79%
$ 8.73 million $ 21
May 13, 9 AM $ 0.0₅463
-1.72%
$ 9.27 million $ 23
May 13, 8 AM $ 0.0₅478
+0.89%
$ 9.56 million $ 23
May 13, 7 AM $ 0.0₅474
+1.91%
$ 9.48 million $ 23
May 13, 6 AM $ 0.0₅477
+2.47%
$ 9.54 million $ 23
May 13, 5 AM $ 0.0₅465
+0.32%
$ 9.31 million $ 23
May 13, 4 AM $ 0.0₅467
-1.18%
$ 9.35 million $ 23
May 13, 3 AM $ 0.0₅472
+2.83%
$ 9.45 million $ 23
May 13, 2 AM $ 0.0₅478
-0.08%
$ 9.56 million $ 23
May 13, 1 AM $ 0.0₅472
-1.09%
$ 9.44 million $ 23
May 13, 12 AM $ 0.0₅464
+2.90%
$ 9.29 million $ 23
May 12, 11 PM $ 0.0₅481
+2.32%
$ 9.62 million $ 23
May 12, 10 PM $ 0.0₅473
+1.22%
$ 9.47 million $ 23
May 12, 9 PM $ 0.0₅476
-0.46%
$ 9.51 million $ 23
May 12, 8 PM $ 0.0₅471
+0.28%
$ 9.41 million $ 23
May 12, 7 PM $ 0.0₅479
+8.45%
$ 9.57 million $ 23
May 12, 6 PM $ 0.0₅422
-3.93%
$ 8.45 million $ 22
May 12, 5 PM $ 0.0₅435
-0.59%
$ 8.71 million $ 22
May 12, 4 PM $ 0.0₅441
+4.89%
$ 8.83 million $ 22
May 12, 10 AM $ 0.0₅605
+0.00%
$ -- $ 0
May 12, 9 AM $ 0.0₅593
-1.77%
$ 11.87 million $ 0
May 12, 8 AM $ 0.0₅598
-0.22%
$ 11.95 million $ 0
May 12, 7 AM $ 0.0₅599
+0.39%
$ 11.98 million $ 0
May 12, 6 AM $ 0.0₅589
-1.91%
$ 11.78 million $ 0
May 12, 5 AM $ 0.0₅594
+0.02%
$ 11.87 million $ 0
May 12, 4 AM $ 0.0₅603
+1.09%
$ 12.06 million $ 0
May 12, 3 AM $ 0.0₅596
-1.39%
$ 11.93 million $ 46
May 12, 2 AM $ 0.0₅603
-1.07%
$ 12.06 million $ 46
May 12, 1 AM $ 0.0₅595
+0.90%
$ 11.89 million $ 46
May 12, 12 AM $ 0.0₅607
-0.54%
$ 12.14 million $ 46
May 11, 11 PM $ 0.0₅59
-0.46%
$ 11.8 million $ 50
May 11, 5 PM $ 0.0₅653
+0.00%
$ 13.07 million $ 50
May 11, 4 PM $ 0.0₅645
+0.59%
$ 12.89 million $ 50
May 11, 3 PM $ 0.0₅647
-0.48%
$ 12.93 million $ 50
May 11, 2 PM $ 0.0₅653
+2.14%
$ 13.06 million $ 50
May 11, 1 PM $ 0.0₅638
-1.94%
$ 12.77 million $ 50
May 11, 12 PM $ 0.0₅638
+0.76%
$ 12.76 million $ 50
May 11, 11 AM $ 0.0₅647
+2.32%
$ 12.94 million $ 50