Ugly dogE Historical Data

UDOGE Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0₅653
+2.14%
$ 13.06 million $ 50
May 11, 1 PM $ 0.0₅638
-1.94%
$ 12.77 million $ 50
May 11, 12 PM $ 0.0₅638
+0.76%
$ 12.76 million $ 50
May 11, 11 AM $ 0.0₅647
+2.32%
$ 12.94 million $ 50
May 11, 10 AM $ 0.0₅649
+0.73%
$ 12.99 million $ 50
May 11, 9 AM $ 0.0₅641
-0.77%
$ 12.82 million $ 50
May 11, 8 AM $ 0.0₅645
+0.42%
$ 12.91 million $ 51
May 11, 7 AM $ 0.0₅641
-1.17%
$ 12.83 million $ 58
May 11, 6 AM $ 0.0₅635
-1.51%
$ 12.69 million $ 69
May 11, 5 AM $ 0.0₅638
-2.68%
$ 12.76 million $ 69
May 11, 4 AM $ 0.0₅652
+0.74%
$ 13.03 million $ 24
May 11, 3 AM $ 0.0₅65
+3.52%
$ 13 million $ 24
May 11, 2 AM $ 0.0₅653
+2.50%
$ 13.05 million $ 24
May 11, 1 AM $ 0.0₅637
-0.25%
$ 12.74 million $ 24
May 11, 12 AM $ 0.0₅648
+1.44%
$ 12.95 million $ 24
May 10, 11 PM $ 0.0₅646
-0.22%
$ 12.92 million $ 20
May 10, 10 PM $ 0.0₅648
+1.33%
$ 12.95 million $ 20
May 10, 9 PM $ 0.0₅65
+2.73%
$ 13 million $ 20
May 10, 8 PM $ 0.0₅639
+0.36%
$ 12.78 million $ 20
May 10, 7 PM $ 0.0₅647
+4.14%
$ 12.94 million $ 20
May 10, 6 PM $ 0.0₅646
-0.22%
$ 12.91 million $ 22
May 10, 12 PM $ 0.0₅698
+0.00%
$ 13.97 million $ 120,083
May 10, 11 AM $ 0.0₅704
+0.90%
$ 14.08 million $ 120,083
May 10, 10 AM $ 0.0₅69
-2.84%
$ 13.8 million $ 120,083
May 10, 9 AM $ 0.0₅702
+0.11%
$ 14.04 million $ 120,083
May 10, 8 AM $ 0.0₅704
-1.70%
$ 14.09 million $ 120,082
May 10, 7 AM $ 0.0₅707
-0.45%
$ 14.14 million $ 120,076
May 10, 6 AM $ 0.0₅708
-1.60%
$ 14.16 million $ 120,064
May 10, 5 AM $ 0.0₅719
-1.44%
$ 14.39 million $ 120,064
May 10, 4 AM $ 0.0₅726
+2.07%
$ 14.51 million $ 120,064
May 10, 3 AM $ 0.0₅735
+0.57%
$ 14.7 million $ 120,064
May 10, 2 AM $ 0.0₅721
-0.25%
$ 14.42 million $ 120,064
May 10, 1 AM $ 0.0₅735
+5.38%
$ 14.7 million $ 120,064
May 10, 12 AM $ 0.0₅729
+1.87%
$ 14.59 million $ 120,063
May 9, 11 PM $ 0.0₅705
-3.75%
$ 14.1 million $ 120,063
May 9, 10 PM $ 0.0₅732
+0.14%
$ 14.65 million $ 120,063
May 9, 4 PM $ 0.0₅604
+0.13%
$ 12.08 million $ 100,159
May 9, 3 PM $ 0.0₅602
-2.59%
$ 12.04 million $ 100,159
May 9, 2 PM $ 0.0₅592
-3.06%
$ 11.84 million $ 100,159
May 9, 1 PM $ 0.0₅623
+2.48%
$ 12.46 million $ 100,159
May 9, 12 PM $ 0.0₅607
-1.17%
$ 12.14 million $ 100,159
May 9, 11 AM $ 0.0₅615
+0.74%
$ 12.3 million $ 100,159
May 9, 10 AM $ 0.0₅624
+0.73%
$ 12.47 million $ 100,159
May 9, 9 AM $ 0.0₅617
+0.33%
$ 12.33 million $ 100,159
May 9, 8 AM $ 0.0₅612
+1.46%
$ 12.23 million $ 100,159
May 9, 7 AM $ 0.0₅612
-0.84%
$ 12.23 million $ 100,159
May 9, 6 AM $ 0.0₅617
-0.32%
$ 12.34 million $ 100,159
May 9, 5 AM $ 0.0₅607
-1.01%
$ 12.13 million $ 100,159
May 9, 4 AM $ 0.0₅611
+0.56%
$ 12.23 million $ 100,160
May 9, 3 AM $ 0.0₅617
+3.16%
$ 12.33 million $ 100,160