Ugly dogE Historical Data

UDOGE Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0₅398
+2.21%
$ 7.95 million $ 41
May 1, 11 AM $ 0.0₅388
-2.76%
$ 7.75 million $ 54
May 1, 10 AM $ 0.0₅395
-0.35%
$ 7.9 million $ 63
May 1, 9 AM $ 0.0₅398
+2.05%
$ 7.96 million $ 83
May 1, 8 AM $ 0.0₅39
-1.61%
$ 7.8 million $ 85
May 1, 7 AM $ 0.0₅393
-0.03%
$ 7.86 million $ 92
May 1, 6 AM $ 0.0₅395
-1.13%
$ 7.9 million $ 92
May 1, 5 AM $ 0.0₅396
+0.74%
$ 7.91 million $ 94
May 1, 4 AM $ 0.0₅4
+1.55%
$ 7.99 million $ 111
May 1, 3 AM $ 0.0₅389
-0.59%
$ 7.79 million $ 111
May 1, 2 AM $ 0.0₅39
-1.96%
$ 7.79 million $ 110
May 1, 1 AM $ 0.0₅397
-0.53%
$ 7.95 million $ 108
May 1, 12 AM $ 0.0₅4
+1.86%
$ 7.99 million $ 108
Apr 30, 11 PM $ 0.0₅398
+0.43%
$ 7.96 million $ 142
Apr 30, 10 PM $ 0.0₅392
-1.09%
$ 7.84 million $ 142
Apr 30, 9 PM $ 0.0₅39
-1.29%
$ 7.8 million $ 161
Apr 30, 3 PM $ 0.0₅384
-0.39%
$ 7.68 million $ 143,314
Apr 30, 9 AM $ 0.0₅541
-2.68%
$ 10.82 million $ 143,271
Apr 30, 8 AM $ 0.0₅544
-3.48%
$ 10.88 million $ 143,271
Apr 30, 7 AM $ 0.0₅586
+0.00%
$ 11.73 million $ 143,263
Apr 30, 1 AM $ 0.0₅992
+0.00%
$ 19.84 million $ 143,264
Apr 29, 7 PM $ 0.0₅379
-5.39%
$ 7.58 million $ 137
Apr 29, 6 PM $ 0.0₅389
+0.70%
$ 7.77 million $ 137
Apr 29, 5 PM $ 0.0₅356
+2.33%
$ 7.12 million $ 37
Apr 29, 4 PM $ 0.0₅352
-0.79%
$ 7.04 million $ 123
Apr 29, 3 PM $ 0.0₅351
-1.54%
$ 7.03 million $ 123
Apr 29, 2 PM $ 0.0₅35
-0.60%
$ 7 million $ 135
Apr 29, 1 PM $ 0.0₅354
+0.97%
$ 7.08 million $ 128
Apr 29, 12 PM $ 0.0₅35
+1.83%
$ 7 million $ 165
Apr 29, 6 AM $ 0.0₅437
-0.88%
$ 8.75 million $ 195
Apr 29, 12 AM $ 0.0₅512
-1.58%
$ 10.24 million $ 196
Apr 28, 11 PM $ 0.0₅512
-0.97%
$ 10.25 million $ 196
Apr 28, 10 PM $ 0.0₅527
+3.01%
$ 10.55 million $ 196
Apr 28, 4 PM $ 0.0₅36
+0.00%
$ 7.19 million $ 113
Apr 28, 1 PM $ 0.0₅343
+0.00%
$ 6.86 million $ 21,618
Apr 28, 7 AM $ 0.0₅835
-0.02%
$ 16.7 million $ 1.91 million
Apr 28, 6 AM $ 0.0₅835
+1.64%
$ 16.7 million $ 2.17 million
Apr 28, 5 AM $ 0.0₅823
-3.56%
$ 16.47 million $ 2.5 million
Apr 27, 11 PM $ 0.0000118
-0.91%
$ 23.62 million $ 4.5 million
Apr 27, 10 PM $ 0.0000119
+3.48%
$ 23.85 million $ 4.6 million
Apr 27, 9 PM $ 0.0000117
-0.70%
$ 23.39 million $ 4.9 million
Apr 27, 8 PM $ 0.0000118
+0.66%
$ 23.62 million $ 5.2 million
Apr 27, 7 PM $ 0.0000114
-4.40%
$ 22.82 million $ 5.49 million
Apr 27, 6 PM $ 0.000012
+1.15%
$ 23.97 million $ 5.78 million
Apr 27, 5 PM $ 0.0000117
-0.76%
$ 23.46 million $ 6.07 million
Apr 27, 4 PM $ 0.0000113
-3.50%
$ 22.55 million $ 6.48 million
Apr 27, 1 PM $ 0.0000111
-1.74%
$ 22.29 million $ 7.24 million
Apr 27, 12 PM $ 0.0000114
+0.02%
$ 22.78 million $ 7.24 million
Apr 27, 11 AM $ 0.0000114
+1.60%
$ 22.78 million $ 7.23 million
Apr 27, 10 AM $ 0.0000111
-0.51%
$ 22.19 million $ 7.22 million