Ugly dogE Historical Data

UDOGE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0000111
-0.51%
$ 22.19 million $ 7.22 million
Apr 27, 9 AM $ 0.0000112
+0.07%
$ 22.37 million $ 7.16 million
Apr 27, 8 AM $ 0.0000111
-0.07%
$ 22.28 million $ 7.14 million
Apr 27, 7 AM $ 0.0000111
+0.52%
$ 22.29 million $ 7.1 million
Apr 27, 6 AM $ 0.0000111
-1.33%
$ 22.17 million $ 7.05 million
Apr 27, 5 AM $ 0.0000113
+0.07%
$ 22.51 million $ 7.02 million
Apr 27, 4 AM $ 0.0000112
-1.26%
$ 22.47 million $ 6.99 million
Apr 27, 3 AM $ 0.0000113
+0.39%
$ 22.59 million $ 6.97 million
Apr 27, 2 AM $ 0.0000112
-0.57%
$ 22.42 million $ 6.97 million
Apr 27, 1 AM $ 0.0000113
+0.45%
$ 22.55 million $ 6.96 million
Apr 26, 7 PM $ 0.0000104
-0.13%
$ 20.77 million $ 6.69 million
Apr 26, 6 PM $ 0.0000104
+0.62%
$ 20.8 million $ 6.55 million
Apr 26, 5 PM $ 0.0000103
+2.18%
$ 20.55 million $ 6.25 million
Apr 26, 4 PM $ 0.0000101
-2.65%
$ 20.2 million $ 5.94 million
Apr 26, 3 PM $ 0.0000104
+3.31%
$ 20.71 million $ 5.66 million
Apr 26, 2 PM $ 0.00001
-1.08%
$ 20.05 million $ 5.36 million
Apr 26, 1 PM $ 0.0000101
-1.60%
$ 20.16 million $ 5.08 million
Apr 26, 12 PM $ 0.0000102
-0.30%
$ 20.39 million $ 4.79 million
Apr 26, 11 AM $ 0.0000102
+0.51%
$ 20.32 million $ 4.52 million
Apr 26, 10 AM $ 0.0000101
+0.86%
$ 20.27 million $ 4.23 million
Apr 26, 9 AM $ 0.0000101
+0.47%
$ 20.14 million $ 3.96 million
Apr 26, 8 AM $ 0.0000101
-0.69%
$ 20.11 million $ 3.67 million
Apr 26, 7 AM $ 0.0000102
-0.03%
$ 20.46 million $ 3.4 million
Apr 26, 6 AM $ 0.0000102
+0.37%
$ 20.49 million $ 3.1 million
Apr 26, 5 AM $ 0.0000103
-1.10%
$ 20.53 million $ 2.8 million
Apr 26, 4 AM $ 0.0000104
+1.22%
$ 20.79 million $ 2.51 million
Apr 26, 3 AM $ 0.0000103
+1.75%
$ 20.51 million $ 2.23 million
Apr 26, 2 AM $ 0.0000101
-0.28%
$ 20.11 million $ 1.94 million
Apr 26, 1 AM $ 0.00001
-2.06%
$ 20.02 million $ 1.65 million
Apr 26, 12 AM $ 0.0000102
-0.53%
$ 20.37 million $ 1.36 million
Apr 25, 11 PM $ 0.0000101
-1.04%
$ 20.28 million $ 1.08 million
Apr 25, 10 PM $ 0.0000102
+1.69%
$ 20.4 million $ 777,060
Apr 25, 9 PM $ 0.00001
-0.56%
$ 20.03 million $ 470,998
Apr 25, 8 PM $ 0.0000101
-1.39%
$ 20.21 million $ 187,088
Apr 25, 7 PM $ 0.00001
-1.95%
$ 20.08 million $ 29
Apr 25, 1 PM $ 0.0000121
-1.51%
$ 24.25 million $ 941,306
Apr 25, 12 PM $ 0.0000125
+0.65%
$ 24.93 million $ 1.15 million
Apr 25, 11 AM $ 0.0000124
-0.42%
$ 24.81 million $ 1.42 million
Apr 25, 10 AM $ 0.0000123
-0.26%
$ 24.65 million $ 1.67 million
Apr 25, 9 AM $ 0.0000124
-0.60%
$ 24.72 million $ 1.93 million
Apr 25, 8 AM $ 0.0000125
+0.71%
$ 24.99 million $ 2.2 million
Apr 25, 7 AM $ 0.0000123
+0.39%
$ 24.7 million $ 2.46 million
Apr 25, 6 AM $ 0.0000123
-0.89%
$ 24.56 million $ 2.74 million
Apr 25, 12 AM $ 0.0000147
-0.53%
$ 29.39 million $ 4.57 million
Apr 24, 11 PM $ 0.0000148
+0.37%
$ 29.58 million $ 4.61 million
Apr 24, 5 PM $ 0.0₅912
-0.12%
$ 18.25 million $ 6.38 million
Apr 24, 4 PM $ 0.0₅917
-0.09%
$ 18.35 million $ 6.37 million
Apr 24, 3 PM $ 0.0₅924
+0.95%
$ 18.48 million $ 6.35 million
Apr 24, 2 PM $ 0.0₅92
-0.22%
$ 18.4 million $ 6.35 million
Apr 24, 1 PM $ 0.0₅921
-0.69%
$ 18.42 million $ 6.35 million