Ugly dogE Historical Data

UDOGE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0₅92
-0.22%
$ 18.4 million $ 6.35 million
Apr 24, 1 PM $ 0.0₅921
-0.69%
$ 18.42 million $ 6.35 million
Apr 24, 12 PM $ 0.0₅931
-0.92%
$ 18.62 million $ 6.33 million
Apr 24, 11 AM $ 0.0₅935
-0.03%
$ 18.71 million $ 6.32 million
Apr 24, 10 AM $ 0.0₅935
+1.27%
$ 18.7 million $ 6.31 million
Apr 24, 9 AM $ 0.0₅923
-0.73%
$ 18.46 million $ 6.32 million
Apr 24, 8 AM $ 0.0₅933
+2.40%
$ 18.66 million $ 6.31 million
Apr 24, 7 AM $ 0.0₅911
-0.63%
$ 18.22 million $ 6.31 million
Apr 24, 6 AM $ 0.0₅913
+0.27%
$ 18.26 million $ 6.3 million
Apr 24, 5 AM $ 0.0₅912
-1.17%
$ 18.23 million $ 6.32 million
Apr 24, 4 AM $ 0.0₅922
-1.45%
$ 18.45 million $ 6.32 million
Apr 24, 3 AM $ 0.0₅926
-1.25%
$ 18.53 million $ 6.33 million
Apr 24, 2 AM $ 0.0₅936
+2.33%
$ 18.72 million $ 6.33 million
Apr 24, 1 AM $ 0.0₅919
+0.26%
$ 18.38 million $ 6.33 million
Apr 24, 12 AM $ 0.0₅925
+0.29%
$ 18.5 million $ 6.31 million
Apr 23, 11 PM $ 0.0₅924
-1.32%
$ 18.48 million $ 6.33 million
Apr 23, 10 PM $ 0.0₅935
+2.24%
$ 18.7 million $ 6.32 million
Apr 23, 9 PM $ 0.0₅919
-1.38%
$ 18.38 million $ 6.34 million
Apr 23, 8 PM $ 0.0₅932
-0.15%
$ 18.64 million $ 6.34 million
Apr 23, 7 PM $ 0.0₅94
+1.24%
$ 18.8 million $ 6.36 million
Apr 23, 6 PM $ 0.0₅923
+0.57%
$ 18.46 million $ 6.35 million
Apr 23, 5 PM $ 0.0₅912
-0.28%
$ 18.23 million $ 6.37 million
Apr 23, 4 PM $ 0.0₅914
+0.44%
$ 18.28 million $ 6.38 million
Apr 23, 3 PM $ 0.0₅913
+0.63%
$ 18.26 million $ 6.41 million
Apr 23, 2 PM $ 0.0₅907
-3.22%
$ 18.14 million $ 6.41 million
Apr 23, 1 PM $ 0.0₅934
+0.74%
$ 18.68 million $ 6.4 million
Apr 23, 12 PM $ 0.0₅923
+1.92%
$ 18.46 million $ 6.41 million
Apr 23, 11 AM $ 0.0₅9
-1.22%
$ 18 million $ 6.41 million
Apr 23, 10 AM $ 0.0₅911
+0.87%
$ 18.22 million $ 6.44 million
Apr 23, 9 AM $ 0.0₅905
+0.22%
$ 18.1 million $ 6.46 million
Apr 23, 8 AM $ 0.0₅903
-0.14%
$ 18.06 million $ 6.49 million
Apr 23, 7 AM $ 0.0₅902
-1.80%
$ 18.04 million $ 6.55 million
Apr 23, 6 AM $ 0.0₅922
+1.44%
$ 18.45 million $ 6.57 million
Apr 23, 5 AM $ 0.0₅91
-1.25%
$ 18.2 million $ 6.6 million
Apr 23, 4 AM $ 0.0₅918
-1.13%
$ 18.36 million $ 6.63 million
Apr 23, 3 AM $ 0.0₅929
-1.25%
$ 18.57 million $ 6.68 million
Apr 23, 2 AM $ 0.0₅935
+2.30%
$ 18.69 million $ 6.69 million
Apr 23, 1 AM $ 0.0₅912
+1.39%
$ 18.24 million $ 6.74 million
Apr 23, 12 AM $ 0.0₅904
-2.49%
$ 18.07 million $ 6.73 million
Apr 22, 11 PM $ 0.0₅928
+0.68%
$ 18.56 million $ 6.73 million
Apr 22, 10 PM $ 0.0₅92
+1.19%
$ 18.41 million $ 6.77 million
Apr 22, 9 PM $ 0.0₅902
-1.01%
$ 18.05 million $ 6.8 million
Apr 22, 8 PM $ 0.0₅913
+1.21%
$ 18.26 million $ 6.83 million
Apr 22, 7 PM $ 0.0₅905
+0.07%
$ 18.1 million $ 6.84 million
Apr 22, 6 PM $ 0.0₅903
-1.36%
$ 18.05 million $ 6.64 million
Apr 22, 5 PM $ 0.0₅911
-1.95%
$ 18.23 million $ 6.36 million
Apr 22, 11 AM $ 0.0000102
+1.11%
$ 20.33 million $ 4.7 million
Apr 22, 10 AM $ 0.0000101
+0.38%
$ 20.19 million $ 4.47 million
Apr 22, 9 AM $ 0.0000101
+0.76%
$ 20.19 million $ 4.18 million
Apr 22, 8 AM $ 0.00001
-2.06%
$ 20.09 million $ 3.89 million