Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ugly dogE Historical Data

UDOGE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $0.0000111
-1.20%
$22.27 million $4.5 million
Jun 26, 2026 $0.0000102
-9.10%
$20.33 million $4.39 million
Jun 25, 2026 $0.0000111
-0.58%
$22.28 million $4.46 million
Jun 24, 2026 $0.0000112
+1.93%
$22.42 million $4.14 million
Jun 23, 2026 $0.000011
-2.15%
$21.99 million $4.18 million
Jun 22, 2026 $0.0000112
-0.22%
$22.44 million $4.32 million
Jun 21, 2026 $0.0000112
+10.00%
$22.39 million $3.97 million
Jun 20, 2026 $0.0000102
+1.78%
$20.39 million $3.94 million
Jun 19, 2026 $0.00001
-2.49%
$20 million $4.03 million
Jun 18, 2026 $0.0000103
+0.09%
$20.52 million $4.08 million
Jun 17, 2026 $0.0000103
+0.64%
$20.61 million $3.95 million
Jun 16, 2026 $0.0000102
+2.00%
$20.49 million $4.13 million
Jun 15, 2026 $0.00001
-2.30%
$20.01 million $4.28 million
Jun 14, 2026 $0.0000102
-0.56%
$20.44 million $4.16 million
Jun 13, 2026 $0.0000103
-0.20%
$20.55 million $4.13 million
Jun 12, 2026 $0.0000103
-0.03%
$20.55 million $4.15 million
Jun 11, 2026 $0.0000103
+0.70%
$20.57 million $4.25 million
Jun 10, 2026 $0.0000102
+2.19%
$20.48 million $4.03 million
Jun 9, 2026 $0.0000101
+0.06%
$20.13 million $3.96 million
Jun 8, 2026 $0.00001
+9.40%
$20.09 million $3.54 million
Jun 7, 2026 $0.0₅918
+0.54%
$18.36 million $3.27 million
Jun 6, 2026 $0.0₅91
+0.88%
$18.19 million $3.54 million
Jun 5, 2026 $0.0₅902
-0.44%
$18.04 million $3.59 million
Jun 4, 2026 $0.0₅909
+0.87%
$18.18 million $3.55 million
Jun 3, 2026 $0.0₅905
-11.67%
$18.09 million $2.36 million
Jun 2, 2026 $0.0₅966
+0.06%
$19.31 million $8
Jun 1, 2026 $0.0₅966
-13.61%
$19.32 million $23
May 31, 2026 $0.0₅808
-20.89%
$16.16 million $5
May 30, 2026 $0.0000103
-17.79%
$20.7 million $31
May 29, 2026 $0.0000125
+1.35%
$24.98 million $155,793
May 28, 2026 $0.0000126
-8.47%
$25.17 million $42
May 27, 2026 $0.0₅877
-21.42%
$17.54 million $81
May 26, 2026 $0.000011
+65.26%
$21.96 million $158
May 25, 2026 $0.0₅635
+56.07%
$12.69 million $2.11 million
May 24, 2026 $0.0₅405
+0.30%
$8.13 million $2.91 million
May 23, 2026 $0.0₅402
-20.31%
$8.07 million $1.55 million
May 22, 2026 $0.0₅509
+0.91%
$10.09 million $5
May 21, 2026 $0.0₅501
+8.27%
$10.02 million $15
May 20, 2026 $0.0₅463
-5.49%
$9.26 million $5
May 19, 2026 $0.0₅497
+12.73%
$9.93 million $154,970
May 18, 2026 $0.0₅442
+15.28%
$8.84 million $2
May 17, 2026 $0.0₅367
-18.09%
$7.33 million $30
May 16, 2026 $0.0₅446
+1.27%
$8.93 million $16
May 15, 2026 $0.0₅404
-12.28%
$8.08 million $14
May 14, 2026 $0.0₅461
-2.72%
$9.22 million $5
May 13, 2026 $0.0₅47
+4.08%
$9.39 million $16
May 12, 2026 $0.0₅481
-21.22%
$9.62 million $23
May 11, 2026 $0.0₅59
-7.63%
$11.8 million $50
May 10, 2026 $0.0₅646
-9.78%
$12.92 million $20
May 9, 2026 $0.0₅705
+14.01%
$14.1 million $120,063