Ugly dogE Historical Data

UDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0000333
-2.66%
$ 66.51 million $ 5.34 million
Jan 17, 2026 $ 0.0000342
-0.63%
$ 68.33 million $ 0
Jan 16, 2026 $ 0.0000345
-0.63%
$ 68.93 million $ 1
Jan 15, 2026 $ 0.0000347
+13.15%
$ 69.37 million $ 2.64 million
Jan 14, 2026 $ 0.0000308
+1.39%
$ 61.6 million $ 9.92 million
Jan 13, 2026 $ 0.0000304
-1.17%
$ 60.75 million $ 9.71 million
Jan 12, 2026 $ 0.0000308
+0.36%
$ 61.57 million $ 9.9 million
Jan 11, 2026 $ 0.0000307
+0.11%
$ 61.36 million $ 9.69 million
Jan 10, 2026 $ 0.0000308
-0.51%
$ 61.52 million $ 9.81 million
Jan 9, 2026 $ 0.0000309
+1.80%
$ 61.83 million $ 9.69 million
Jan 8, 2026 $ 0.0000304
-0.38%
$ 60.74 million $ 9.91 million
Jan 7, 2026 $ 0.0000305
-1.62%
$ 60.97 million $ 9.8 million
Jan 6, 2026 $ 0.000031
-15.26%
$ 61.97 million $ 6.49 million
Jan 5, 2026 $ 0.0000366
+5.55%
$ 73.13 million $ 116
Jan 4, 2026 $ 0.0000372
-6.23%
$ 74.47 million $ 50,020
Jan 3, 2026 $ 0.0000397
+1.75%
$ 79.36 million $ 110,565
Jan 2, 2026 $ 0.000039
+28.31%
$ 78 million $ 4.16 million
Jan 1, 2026 $ 0.0000305
+0.79%
$ 61.04 million $ 13.93 million
Dec 31, 2025 $ 0.0000308
-9.37%
$ 60.61 million $ 10.06 million
Dec 30, 2025 $ 0.0000327
+32.72%
$ 65.41 million $ 7.4 million
Dec 29, 2025 $ 0.0000247
-2.35%
$ 49.28 million $ 8.73 million
Dec 28, 2025 $ 0.0000255
+1.03%
$ 50.53 million $ 13.72 million
Dec 27, 2025 $ 0.000025
-5.33%
$ 50.49 million $ 9.66 million
Dec 26, 2025 $ 0.0000266
-5.79%
$ 53.29 million $ 37
Dec 25, 2025 $ 0.000028
+13.07%
$ 56.21 million $ 11.9 million
Dec 24, 2025 $ 0.0000249
+2.16%
$ 49.52 million $ 17.08 million
Dec 23, 2025 $ 0.0000244
-0.99%
$ 48.85 million $ 17.05 million
Dec 22, 2025 $ 0.0000244
-0.12%
$ 49.42 million $ 16.81 million
Dec 21, 2025 $ 0.0000246
-1.78%
$ 48.34 million $ 17.06 million
Dec 20, 2025 $ 0.0000249
+5.01%
$ 49.83 million $ 16.74 million
Dec 19, 2025 $ 0.0000234
+10.17%
$ 47.46 million $ 14.82 million
Dec 18, 2025 $ 0.0000211
-11.81%
$ 42.06 million $ 17.64 million
Dec 17, 2025 $ 0.0000236
+9.84%
$ 47.93 million $ 10.01 million
Dec 16, 2025 $ 0.0000217
+2.26%
$ 43.25 million $ 14.57 million
Dec 15, 2025 $ 0.0000216
+1.99%
$ 42.31 million $ 11.7 million
Dec 14, 2025 $ 0.000021
-24.45%
$ 42.27 million $ 7.79 million
Dec 13, 2025 $ 0.0000271
+26.77%
$ 55.62 million $ 4.85 million
Dec 12, 2025 $ 0.0000211
+0.25%
$ 42.19 million $ 9.78 million
Dec 11, 2025 $ 0.000021
+22.06%
$ 42 million $ 9.99 million
Dec 10, 2025 $ 0.0000175
+9.95%
$ 34.91 million $ 9.31 million
Dec 9, 2025 $ 0.0000159
-13.43%
$ 31.55 million $ 440
Dec 8, 2025 $ 0.0000187
-39.91%
$ 37.49 million $ 6.2 million
Dec 7, 2025 $ 0.0000314
+1.47%
$ 62.76 million $ 14.51 million
Dec 6, 2025 $ 0.0000308
+13.96%
$ 61.68 million $ 13.69 million
Dec 5, 2025 $ 0.0000271
-0.68%
$ 54.12 million $ 12.47 million
Dec 4, 2025 $ 0.0000273
-0.17%
$ 54.69 million $ 12.28 million
Dec 3, 2025 $ 0.0000274
-2.07%
$ 54.73 million $ 12.19 million
Dec 2, 2025 $ 0.0000314
+12.87%
$ 62.8 million $ 6.86 million
Dec 1, 2025 $ 0.0000278
-19.69%
$ 55.6 million $ 5.97 million
Nov 30, 2025 $ 0.000028
+0.30%
$ 55.98 million $ 11.17 million