Ugly dogE Historical Data

UDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.0000113
+2.09%
$ 22.6 million $ 4.43 million
Jun 27, 8 AM $ 0.0000111
+0.41%
$ 22.11 million $ 4.45 million
Jun 27, 7 AM $ 0.0000111
-0.67%
$ 22.11 million $ 4.45 million
Jun 27, 6 AM $ 0.0000111
-1.26%
$ 22.29 million $ 4.44 million
Jun 27, 5 AM $ 0.0000113
+1.11%
$ 22.51 million $ 4.4 million
Jun 27, 4 AM $ 0.0000111
-1.35%
$ 22.25 million $ 4.43 million
Jun 27, 3 AM $ 0.0000113
+0.90%
$ 22.58 million $ 4.42 million
Jun 27, 2 AM $ 0.0000112
-0.87%
$ 22.34 million $ 4.42 million
Jun 26, 8 PM $ 0.0000102
-0.22%
$ 20.33 million $ 4.39 million
Jun 26, 7 PM $ 0.0000102
+1.81%
$ 20.39 million $ 4.4 million
Jun 26, 6 PM $ 0.00001
+0.14%
$ 20.03 million $ 4.43 million
Jun 26, 5 PM $ 0.00001
-0.35%
$ 20.02 million $ 4.45 million
Jun 26, 4 PM $ 0.00001
-0.31%
$ 20.03 million $ 4.46 million
Jun 26, 3 PM $ 0.00001
-0.42%
$ 20.09 million $ 4.49 million
Jun 26, 2 PM $ 0.0000101
+0.65%
$ 20.26 million $ 4.51 million
Jun 26, 1 PM $ 0.0000101
-8.61%
$ 20.14 million $ 4.51 million
Jun 26, 12 PM $ 0.000011
-0.23%
$ 22.04 million $ 4.54 million
Jun 26, 11 AM $ 0.000011
-1.01%
$ 22 million $ 4.53 million
Jun 26, 10 AM $ 0.0000111
-0.54%
$ 22.3 million $ 4.53 million
Jun 26, 9 AM $ 0.0000112
+0.32%
$ 22.37 million $ 4.53 million
Jun 26, 8 AM $ 0.0000112
+0.65%
$ 22.43 million $ 4.52 million
Jun 26, 7 AM $ 0.0000111
-1.48%
$ 22.26 million $ 4.55 million
Jun 26, 6 AM $ 0.0000113
+0.81%
$ 22.55 million $ 4.54 million
Jun 26, 5 AM $ 0.0000112
-0.29%
$ 22.45 million $ 4.53 million
Jun 26, 4 AM $ 0.0000113
-0.35%
$ 22.52 million $ 4.49 million
Jun 26, 3 AM $ 0.0000113
+1.53%
$ 22.55 million $ 4.5 million
Jun 26, 2 AM $ 0.0000111
-0.42%
$ 22.21 million $ 4.48 million
Jun 26, 1 AM $ 0.0000111
-0.84%
$ 22.24 million $ 4.48 million
Jun 26, 12 AM $ 0.0000112
+0.30%
$ 22.43 million $ 4.46 million
Jun 25, 11 PM $ 0.0000111
-0.02%
$ 22.28 million $ 4.46 million
Jun 25, 10 PM $ 0.0000111
-0.60%
$ 22.28 million $ 4.46 million
Jun 25, 9 PM $ 0.0000111
-0.01%
$ 22.3 million $ 4.42 million
Jun 25, 8 PM $ 0.0000112
-1.11%
$ 22.31 million $ 4.42 million
Jun 25, 7 PM $ 0.0000113
+0.31%
$ 22.56 million $ 4.39 million
Jun 25, 6 PM $ 0.0000112
-0.16%
$ 22.49 million $ 4.4 million
Jun 25, 5 PM $ 0.0000113
-0.02%
$ 22.57 million $ 4.36 million
Jun 25, 4 PM $ 0.0000113
+0.47%
$ 22.57 million $ 4.35 million
Jun 25, 3 PM $ 0.0000113
+0.11%
$ 22.58 million $ 4.33 million
Jun 25, 2 PM $ 0.0000113
+0.67%
$ 22.6 million $ 4.32 million
Jun 25, 1 PM $ 0.0000112
+0.51%
$ 22.45 million $ 4.32 million
Jun 25, 12 PM $ 0.0000112
-0.13%
$ 22.33 million $ 4.32 million
Jun 25, 11 AM $ 0.0000111
+0.15%
$ 22.26 million $ 4.29 million
Jun 25, 10 AM $ 0.0000111
-1.05%
$ 22.19 million $ 4.26 million
Jun 25, 9 AM $ 0.0000112
+1.67%
$ 22.39 million $ 4.26 million
Jun 25, 8 AM $ 0.000011
-0.31%
$ 22.02 million $ 4.25 million
Jun 25, 7 AM $ 0.000011
-1.06%
$ 22 million $ 4.2 million
Jun 25, 6 AM $ 0.0000111
+0.65%
$ 22.15 million $ 4.19 million
Jun 25, 5 AM $ 0.000011
-0.36%
$ 22.04 million $ 4.17 million
Jun 25, 4 AM $ 0.0000111
-0.74%
$ 22.14 million $ 4.17 million
Jun 25, 3 AM $ 0.0000112
+1.33%
$ 22.32 million $ 4.17 million