Ugly dogE Historical Data

UDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0₅92
+1.19%
$ 18.41 million $ 6.77 million
Apr 22, 9 PM $ 0.0₅902
-1.01%
$ 18.05 million $ 6.8 million
Apr 22, 8 PM $ 0.0₅913
+1.21%
$ 18.26 million $ 6.83 million
Apr 22, 7 PM $ 0.0₅905
+0.07%
$ 18.1 million $ 6.84 million
Apr 22, 6 PM $ 0.0₅903
-1.36%
$ 18.05 million $ 6.64 million
Apr 22, 5 PM $ 0.0₅911
-1.95%
$ 18.23 million $ 6.36 million
Apr 22, 11 AM $ 0.0000102
+1.11%
$ 20.33 million $ 4.7 million
Apr 22, 10 AM $ 0.0000101
+0.38%
$ 20.19 million $ 4.47 million
Apr 22, 9 AM $ 0.0000101
+0.76%
$ 20.19 million $ 4.18 million
Apr 22, 8 AM $ 0.00001
-2.06%
$ 20.09 million $ 3.89 million
Apr 22, 7 AM $ 0.0000103
+0.95%
$ 20.53 million $ 3.58 million
Apr 22, 6 AM $ 0.0000102
+0.27%
$ 20.39 million $ 3.31 million
Apr 22, 5 AM $ 0.0000101
-1.23%
$ 20.28 million $ 3 million
Apr 22, 4 AM $ 0.0000102
-1.30%
$ 20.45 million $ 2.71 million
Apr 22, 3 AM $ 0.0000104
+1.70%
$ 20.77 million $ 2.4 million
Apr 22, 2 AM $ 0.0000102
+0.44%
$ 20.32 million $ 2.11 million
Apr 22, 1 AM $ 0.0000101
-1.06%
$ 20.15 million $ 1.8 million
Apr 21, 7 PM $ 0.0000121
+0.04%
$ 24.16 million $ 30
Apr 21, 6 PM $ 0.0000118
-1.82%
$ 23.69 million $ 30
Apr 21, 5 PM $ 0.0000122
-0.07%
$ 24.39 million $ 35
Apr 21, 4 PM $ 0.0000127
-0.13%
$ 25.5 million $ 34
Apr 21, 3 PM $ 0.0000129
+2.77%
$ 25.89 million $ 65
Apr 21, 2 PM $ 0.0000128
-0.23%
$ 25.57 million $ 65
Apr 21, 1 PM $ 0.0000128
+0.79%
$ 25.56 million $ 65
Apr 21, 12 PM $ 0.000014
-1.16%
$ 28.08 million $ 65
Apr 21, 11 AM $ 0.000014
+0.44%
$ 28.01 million $ 65
Apr 21, 10 AM $ 0.0000138
+0.49%
$ 27.66 million $ 65
Apr 21, 9 AM $ 0.0000135
+0.04%
$ 26.92 million $ 56
Apr 21, 8 AM $ 0.0000136
-0.18%
$ 27.23 million $ 38
Apr 21, 7 AM $ 0.0000136
-0.74%
$ 27.27 million $ 116
Apr 21, 6 AM $ 0.0000136
-0.48%
$ 27.19 million $ 116
Apr 21, 5 AM $ 0.0000138
+0.28%
$ 27.6 million $ 116
Apr 21, 4 AM $ 0.0000137
-2.13%
$ 27.34 million $ 119
Apr 21, 3 AM $ 0.0000141
+0.61%
$ 28.14 million $ 119
Apr 21, 2 AM $ 0.0000142
+0.48%
$ 28.34 million $ 128
Apr 21, 1 AM $ 0.0000141
-0.68%
$ 28.13 million $ 128
Apr 21, 12 AM $ 0.0000141
+0.48%
$ 28.23 million $ 128
Apr 20, 11 PM $ 0.000014
-0.38%
$ 28.06 million $ 128
Apr 20, 5 PM $ 0.0000113
+0.00%
$ 22.68 million $ 210
Apr 20, 3 PM $ 0.0000118
+0.74%
$ 23.55 million $ 406,942
Apr 20, 2 PM $ 0.0000117
-1.12%
$ 23.4 million $ 733,841
Apr 20, 8 AM $ 0.0000148
-0.40%
$ 29.67 million $ 2.74 million
Apr 20, 7 AM $ 0.0000145
-3.22%
$ 28.94 million $ 3 million
Apr 20, 6 AM $ 0.0000149
-3.14%
$ 29.74 million $ 3.36 million
Apr 20, 5 AM $ 0.0000152
+1.40%
$ 30.39 million $ 3.65 million
Apr 20, 4 AM $ 0.0000157
+0.78%
$ 31.33 million $ 4 million
Apr 20, 2 AM $ 0.0000148
-3.29%
$ 29.6 million $ 4.68 million
Apr 20, 1 AM $ 0.0000155
+0.87%
$ 30.94 million $ 4.95 million
Apr 20, 12 AM $ 0.0000155
+4.03%
$ 30.91 million $ 5.27 million
Apr 19, 11 PM $ 0.0000147
+0.00%
$ 29.49 million $ 5.91 million