Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ugly dogE Historical Data

UDOGE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 4 AM $0.0₆4
+0.88%
$800,200 $269,564
Oct 1, 3 AM $0.0₆395
+1.85%
$790,960 $288,443
Oct 1, 2 AM $0.0₆389
+0.78%
$777,920 $311,277
Oct 1, 1 AM $0.0₆388
-0.13%
$776,060 $330,777
Oct 1, 12 AM $0.0₆386
+0.32%
$772,180 $353,169
Sep 30, 11 PM $0.0₆385
+0.76%
$769,900 $377,501
Sep 30, 10 PM $0.0₆381
-0.22%
$761,660 $400,590
Sep 30, 9 PM $0.0₆381
-1.94%
$761,900 $428,373
Sep 30, 8 PM $0.0₆388
-0.32%
$775,380 $453,172
Sep 30, 7 PM $0.0₆388
+0.64%
$776,420 $478,604
Sep 30, 6 PM $0.0₆384
+0.15%
$768,100 $504,525
Sep 30, 5 PM $0.0₆383
+0.33%
$765,820 $528,319
Sep 30, 4 PM $0.0₆383
-0.35%
$766,940 $554,757
Sep 30, 3 PM $0.0₆388
+0.03%
$776,180 $579,683
Sep 30, 2 PM $0.0₆387
+1.10%
$773,800 $592,700
Sep 30, 1 PM $0.0₆383
-0.83%
$765,820 $590,751
Sep 30, 12 PM $0.0₆387
+0.71%
$774,120 $592,466
Sep 30, 11 AM $0.0₆383
-0.02%
$766,820 $592,707
Sep 30, 10 AM $0.0₆384
+0.72%
$768,460 $593,018
Sep 30, 9 AM $0.0₆381
-0.47%
$761,780 $594,743
Sep 30, 8 AM $0.0₆38
-1.41%
$760,900 $596,016
Sep 30, 7 AM $0.0₆385
-1.05%
$769,400 $597,348
Sep 30, 6 AM $0.0₆39
-0.07%
$780,180 $604,039
Sep 30, 5 AM $0.0₆389
+0.56%
$777,060 $604,523
Sep 30, 4 AM $0.0₆388
+0.86%
$775,340 $610,361
Sep 30, 3 AM $0.0₆384
+1.07%
$768,720 $618,851
Sep 30, 2 AM $0.0₆381
-0.28%
$762,260 $622,309
Sep 30, 1 AM $0.0₆382
-1.53%
$764,860 $629,288
Sep 30, 12 AM $0.0₆387
+0.48%
$773,500 $632,329
Sep 29, 11 PM $0.0₆383
-0.99%
$765,360 $635,397
Sep 29, 10 PM $0.0₆387
+0.28%
$774,760 $638,078
Sep 29, 9 PM $0.0₆385
+0.27%
$770,860 $636,650
Sep 29, 8 PM $0.0₆382
-0.03%
$764,980 $641,455
Sep 29, 7 PM $0.0₆382
-0.29%
$764,680 $643,491
Sep 29, 6 PM $0.0₆383
-0.40%
$766,900 $644,588
Sep 29, 5 PM $0.0₆384
-0.96%
$767,860 $648,361
Sep 29, 4 PM $0.0₆387
+0.96%
$774,700 $649,536
Sep 29, 3 PM $0.0₆384
+0.89%
$768,220 $653,617
Sep 29, 2 PM $0.0₆383
+0.18%
$766,560 $655,414
Sep 29, 1 PM $0.0₆382
-0.45%
$763,740 $655,511
Sep 29, 12 PM $0.0₆384
-1.00%
$768,640 $653,622
Sep 29, 11 AM $0.0₆39
+0.92%
$780,960 $660,594
Sep 29, 10 AM $0.0₆388
+1.95%
$775,500 $662,933
Sep 29, 9 AM $0.0₆381
-0.52%
$761,420 $668,949
Sep 29, 8 AM $0.0₆382
+0.06%
$764,360 $674,178
Sep 29, 7 AM $0.0₆382
-1.34%
$764,680 $678,729
Sep 29, 6 AM $0.0₆388
-0.59%
$775,580 $683,152
Sep 29, 5 AM $0.0₆388
+0.58%
$776,600 $696,758
Sep 29, 4 AM $0.0₆386
-0.03%
$771,560 $704,139
Sep 29, 3 AM $0.0₆386
+0.70%
$771,240 $709,971