Ugly dogE Historical Data

UDOGE Page 3
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0000114
+0.00%
$ 22.78 million $ 7.23 million
12:34 PM $ 0.0000113
+0.00%
$ 22.67 million $ 7.23 million
12:29 PM $ 0.0000113
+0.00%
$ 22.59 million $ 7.23 million
12:24 PM $ 0.0000113
+0.00%
$ 22.69 million $ 7.22 million
12:19 PM $ 0.0000114
+0.00%
$ 22.76 million $ 7.22 million
12:14 PM $ 0.0000114
+0.00%
$ 22.76 million $ 7.22 million
12:09 PM $ 0.0000114
+0.00%
$ 22.76 million $ 7.23 million
12:04 PM $ 0.0000114
+0.00%
$ 22.77 million $ 7.23 million
11:59 AM $ 0.0000114
+0.00%
$ 22.78 million $ 7.23 million
11:54 AM $ 0.0000114
+0.00%
$ 22.79 million $ 7.23 million
11:49 AM $ 0.0000114
+0.00%
$ 22.78 million $ 7.24 million
11:44 AM $ 0.0000114
+0.00%
$ 22.74 million $ 7.23 million
11:39 AM $ 0.0000113
+0.00%
$ 22.65 million $ 7.23 million
11:34 AM $ 0.0000114
+0.00%
$ 22.73 million $ 7.23 million
11:29 AM $ 0.0000114
+0.00%
$ 22.71 million $ 7.23 million
11:24 AM $ 0.0000114
+0.00%
$ 22.76 million $ 7.23 million
11:19 AM $ 0.0000113
+0.00%
$ 22.66 million $ 7.24 million
11:14 AM $ 0.0000113
+0.00%
$ 22.59 million $ 7.24 million
11:09 AM $ 0.0000112
+0.00%
$ 22.42 million $ 7.23 million
11:04 AM $ 0.0000112
+0.00%
$ 22.42 million $ 7.22 million
10:59 AM $ 0.0000111
+0.00%
$ 22.19 million $ 7.22 million
10:54 AM $ 0.0000111
+0.00%
$ 22.21 million $ 7.21 million
10:49 AM $ 0.0000111
+0.00%
$ 22.19 million $ 7.2 million
10:44 AM $ 0.0000111
+0.00%
$ 22.19 million $ 7.2 million
10:39 AM $ 0.000011
+0.00%
$ 22.07 million $ 7.19 million
10:34 AM $ 0.0000111
+0.00%
$ 22.11 million $ 7.18 million
10:29 AM $ 0.0000111
+0.00%
$ 22.19 million $ 7.17 million
10:24 AM $ 0.0000111
+0.00%
$ 22.19 million $ 7.17 million
10:19 AM $ 0.0000111
+0.00%
$ 22.27 million $ 7.17 million
10:14 AM $ 0.0000112
+0.00%
$ 22.3 million $ 7.17 million
10:09 AM $ 0.0000112
+0.00%
$ 22.3 million $ 7.17 million
10:04 AM $ 0.0000112
+0.00%
$ 22.31 million $ 7.16 million
9:59 AM $ 0.0000112
+0.00%
$ 22.37 million $ 7.16 million
9:54 AM $ 0.0000113
+0.00%
$ 22.63 million $ 7.15 million
9:49 AM $ 0.0000113
+0.00%
$ 22.56 million $ 7.15 million
9:44 AM $ 0.0000113
+0.00%
$ 22.61 million $ 7.15 million
9:39 AM $ 0.0000113
+0.00%
$ 22.53 million $ 7.15 million
9:34 AM $ 0.0000112
+0.00%
$ 22.4 million $ 7.14 million
9:29 AM $ 0.0000112
+0.00%
$ 22.4 million $ 7.14 million
9:23 AM $ 0.0000112
+0.00%
$ 22.41 million $ 7.14 million
9:18 AM $ 0.0000113
+0.00%
$ 22.52 million $ 7.14 million
9:14 AM $ 0.0000113
+0.00%
$ 22.52 million $ 7.15 million
9:09 AM $ 0.0000113
+0.00%
$ 22.57 million $ 7.14 million
9:03 AM $ 0.0000112
+0.00%
$ 22.36 million $ 7.15 million
8:58 AM $ 0.0000111
+0.00%
$ 22.28 million $ 7.14 million
8:53 AM $ 0.0000111
+0.00%
$ 22.27 million $ 7.15 million
8:48 AM $ 0.0000112
+0.00%
$ 22.34 million $ 7.15 million
8:43 AM $ 0.0000111
+0.00%
$ 22.11 million $ 7.15 million
8:38 AM $ 0.000011
+0.00%
$ 22.03 million $ 7.14 million
8:33 AM $ 0.000011
+0.00%
$ 22.04 million $ 7.13 million