Ugly dogE Historical Data

UDOGE Page 3
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.0000111
+0.00%
$ 22.29 million $ 2.1 million
1:51 AM $ 0.0000111
+0.00%
$ 22.29 million $ 2.08 million
1:46 AM $ 0.0000112
+0.00%
$ 22.34 million $ 2.06 million
1:41 AM $ 0.0000112
+0.00%
$ 22.41 million $ 2.04 million
1:36 AM $ 0.0000112
+0.00%
$ 22.44 million $ 2.02 million
1:31 AM $ 0.0000112
+0.00%
$ 22.35 million $ 2.01 million
1:26 AM $ 0.0000112
+0.00%
$ 22.33 million $ 2 million
1:21 AM $ 0.0000112
+0.00%
$ 22.33 million $ 1.98 million
1:16 AM $ 0.0000111
+0.00%
$ 22.3 million $ 1.96 million
1:11 AM $ 0.0000112
+0.00%
$ 22.47 million $ 1.95 million
1:06 AM $ 0.0000112
+0.00%
$ 22.47 million $ 1.92 million
1:01 AM $ 0.0000112
+0.00%
$ 22.3 million $ 1.91 million
12:56 AM $ 0.0000112
+0.00%
$ 22.36 million $ 1.9 million
12:51 AM $ 0.0000112
+0.00%
$ 22.47 million $ 1.88 million
12:46 AM $ 0.0000112
+0.00%
$ 22.42 million $ 1.86 million
12:41 AM $ 0.0000112
+0.00%
$ 22.45 million $ 1.85 million
12:36 AM $ 0.0000112
+0.00%
$ 22.45 million $ 1.83 million
12:31 AM $ 0.0000112
+0.00%
$ 22.41 million $ 1.82 million
12:26 AM $ 0.0000112
+0.00%
$ 22.4 million $ 1.8 million
12:21 AM $ 0.0000112
+0.00%
$ 22.37 million $ 1.79 million
12:16 AM $ 0.0000112
+0.00%
$ 22.4 million $ 1.77 million
12:11 AM $ 0.0000112
+0.00%
$ 22.37 million $ 1.75 million
12:06 AM $ 0.0000112
+0.00%
$ 22.36 million $ 1.73 million
12:01 AM $ 0.0000112
+0.00%
$ 22.34 million $ 1.72 million
11:56 PM $ 0.0000112
+0.00%
$ 22.37 million $ 1.71 million
11:51 PM $ 0.0000112
+0.00%
$ 22.48 million $ 1.69 million
11:46 PM $ 0.0000112
+0.00%
$ 22.44 million $ 1.67 million
11:41 PM $ 0.0000112
+0.00%
$ 22.47 million $ 1.65 million
11:36 PM $ 0.0000112
+0.00%
$ 22.44 million $ 1.64 million
11:31 PM $ 0.0000112
+0.00%
$ 22.32 million $ 1.62 million
11:26 PM $ 0.0000112
+0.00%
$ 22.31 million $ 1.6 million
11:21 PM $ 0.0000111
+0.00%
$ 22.29 million $ 1.59 million
11:16 PM $ 0.0000111
+0.00%
$ 22.29 million $ 1.57 million
11:11 PM $ 0.0000111
+0.00%
$ 22.22 million $ 1.56 million
11:06 PM $ 0.0000111
+0.00%
$ 22.26 million $ 1.54 million
11:01 PM $ 0.0000111
+0.00%
$ 22.27 million $ 1.53 million
10:56 PM $ 0.0000111
+0.00%
$ 22.26 million $ 1.51 million
10:51 PM $ 0.0000112
+0.00%
$ 22.31 million $ 1.49 million
10:46 PM $ 0.0000112
+0.00%
$ 22.34 million $ 1.48 million
10:41 PM $ 0.0000112
+0.00%
$ 22.32 million $ 1.46 million
10:36 PM $ 0.0000112
+0.00%
$ 22.41 million $ 1.45 million
10:31 PM $ 0.0000113
+0.00%
$ 22.51 million $ 1.43 million
10:26 PM $ 0.0000113
+0.00%
$ 22.56 million $ 1.41 million
10:21 PM $ 0.0000113
+0.00%
$ 22.58 million $ 1.4 million
10:16 PM $ 0.0000113
+0.00%
$ 22.58 million $ 1.38 million
10:11 PM $ 0.0000113
+0.00%
$ 22.55 million $ 1.36 million
10:06 PM $ 0.0000113
+0.00%
$ 22.59 million $ 1.35 million
10:00 PM $ 0.0000112
+0.00%
$ -- $ 1.33 million
9:55 PM $ 0.0000113
+0.00%
$ -- $ 1.31 million
9:50 PM $ 0.0000113
+0.00%
$ -- $ 1.3 million