Ugly dogE Historical Data

UDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0000275
-2.53%
$ 56 million $ 11.15 million
Nov 28, 2025 $ 0.0000282
+2.30%
$ 56.19 million $ 11.02 million
Nov 27, 2025 $ 0.0000277
+10.73%
$ 55.38 million $ 10.25 million
Nov 26, 2025 $ 0.000025
+2.88%
$ 50 million $ 9.5 million
Nov 25, 2025 $ 0.000024
-2.11%
$ 48.34 million $ 9.74 million
Nov 24, 2025 $ 0.0000242
-0.73%
$ 48.94 million $ 9.84 million
Nov 23, 2025 $ 0.0000244
-11.23%
$ 49.23 million $ 10.52 million
Nov 22, 2025 $ 0.0000241
-1.50%
$ 48.15 million $ 9.96 million
Nov 21, 2025 $ 0.0000241
-9.05%
$ 48.64 million $ 6.31 million
Nov 20, 2025 $ 0.0000266
-4.44%
$ 53.02 million $ 3.73 million
Nov 19, 2025 $ 0.0000279
-0.63%
$ 55.72 million $ 11.41 million
Nov 18, 2025 $ 0.0000281
+2.02%
$ 55.65 million $ 10.09 million
Nov 17, 2025 $ 0.0000276
-0.24%
$ 55 million $ 11.06 million
Nov 16, 2025 $ 0.0000273
+0.31%
$ 55.26 million $ 10.28 million
Nov 15, 2025 $ 0.0000273
-2.99%
$ 55.02 million $ 7.36 million
Nov 14, 2025 $ 0.0000281
-0.26%
$ 56.23 million $ 11.27 million
Nov 13, 2025 $ 0.0000281
+1.86%
$ 55.98 million $ 11.13 million
Nov 12, 2025 $ 0.0000275
-0.59%
$ 54.94 million $ 11.28 million
Nov 11, 2025 $ 0.0000277
+1.32%
$ 55.39 million $ 11.31 million
Nov 10, 2025 $ 0.0000273
-2.36%
$ 54.67 million $ 11.41 million
Nov 9, 2025 $ 0.000028
+3.19%
$ 55.99 million $ 11.51 million
Nov 8, 2025 $ 0.000027
-0.84%
$ 54.08 million $ 11.31 million
Nov 7, 2025 $ 0.0000275
+0.31%
$ 54.99 million $ 10.97 million
Nov 6, 2025 $ 0.0000274
+0.20%
$ 54.82 million $ 11.07 million
Nov 5, 2025 $ 0.0000274
-1.80%
$ 54.71 million $ 11.25 million
Nov 4, 2025 $ 0.0000279
+1.60%
$ 55.72 million $ 11.04 million
Nov 3, 2025 $ 0.0000278
+13.77%
$ 55.56 million $ 10.82 million
Nov 2, 2025 $ 0.0000243
-10.92%
$ 48.65 million $ 10.54 million
Nov 1, 2025 $ 0.0000274
+1.33%
$ 54.82 million $ 11.28 million
Oct 31, 2025 $ 0.0000273
+11.72%
$ 54.11 million $ 6.51 million
Oct 30, 2025 $ 0.0000244
+9.76%
$ 48.98 million $ 7.48 million
Oct 29, 2025 $ 0.0000222
-0.51%
$ 44.39 million $ 6.52 million
Oct 28, 2025 $ 0.0000223
-7.81%
$ 44.81 million $ 6.58 million
Oct 27, 2025 $ 0.0000242
+18.59%
$ 48.36 million $ 6.59 million
Oct 26, 2025 $ 0.0000204
+0.00%
$ 40.84 million $ 5.48 million
Oct 25, 2025 $ 0.0000203
+9.20%
$ 40.64 million $ 4.58 million
Oct 24, 2025 $ 0.0000182
-17.33%
$ 36.78 million $ 4.43 million
Oct 23, 2025 $ 0.0000222
+0.00%
$ 44.05 million $ 6.7 million
Oct 22, 2025 $ 0.000022
-1.49%
$ 44.53 million $ 6.49 million
Oct 21, 2025 $ 0.0000227
+2.33%
$ 44.97 million $ 6.6 million
Oct 20, 2025 $ 0.0000227
+36.88%
$ 44.44 million $ 4.87 million
Oct 19, 2025 $ 0.0000203
-9.01%
$ 40.52 million $ 5.95 million
Oct 18, 2025 $ 0.000022
-9.19%
$ 44.27 million $ 7.23 million
Oct 17, 2025 $ 0.0000243
+6.84%
$ 48.27 million $ 6.8 million
Oct 16, 2025 $ 0.0000206
+2.53%
$ 41.29 million $ 5.28 million
Oct 15, 2025 $ 0.0000201
-10.16%
$ 40.2 million $ 6.09 million
Oct 14, 2025 $ 0.0000225
-1.63%
$ 44.99 million $ 6.51 million
Oct 13, 2025 $ 0.000023
+4.21%
$ 45.89 million $ 6.52 million
Oct 12, 2025 $ 0.0000221
+8.19%
$ 44.13 million $ 5.53 million
Oct 11, 2025 $ 0.0000203
+0.54%
$ 40.6 million $ 5.84 million