Ugly dogE Historical Data

UDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.000011
+0.17%
$ 22.07 million $ 4.17 million
Jun 25, 1 AM $ 0.0000111
-0.86%
$ 22.18 million $ 4.15 million
Jun 25, 12 AM $ 0.0000111
-0.78%
$ 22.24 million $ 4.15 million
Jun 24, 11 PM $ 0.0000112
-0.23%
$ 22.42 million $ 4.14 million
Jun 24, 10 PM $ 0.0000112
+1.28%
$ 22.41 million $ 4.14 million
Jun 24, 9 PM $ 0.0000111
-1.19%
$ 22.11 million $ 4.15 million
Jun 24, 8 PM $ 0.0000112
-0.12%
$ 22.37 million $ 4.14 million
Jun 24, 7 PM $ 0.0000112
-0.08%
$ 22.47 million $ 4.13 million
Jun 24, 6 PM $ 0.0000112
+0.96%
$ 22.49 million $ 4.09 million
Jun 24, 5 PM $ 0.0000111
-0.56%
$ 22.28 million $ 4.1 million
Jun 24, 4 PM $ 0.0000112
+0.87%
$ 22.4 million $ 4.11 million
Jun 24, 3 PM $ 0.0000111
+0.40%
$ 22.28 million $ 4.1 million
Jun 24, 2 PM $ 0.0000111
-1.50%
$ 22.21 million $ 4.09 million
Jun 24, 1 PM $ 0.0000113
+0.24%
$ 22.55 million $ 4.09 million
Jun 24, 12 PM $ 0.0000113
+0.67%
$ 22.59 million $ 4.06 million
Jun 24, 11 AM $ 0.0000112
+1.07%
$ 22.47 million $ 4.07 million
Jun 24, 10 AM $ 0.0000112
-0.46%
$ 22.31 million $ 4.09 million
Jun 24, 9 AM $ 0.0000112
+0.20%
$ 22.49 million $ 4.08 million
Jun 24, 8 AM $ 0.0000112
+1.12%
$ 22.46 million $ 4.08 million
Jun 24, 7 AM $ 0.0000111
-0.02%
$ 22.12 million $ 4.1 million
Jun 24, 6 AM $ 0.0000111
-0.08%
$ 22.24 million $ 4.1 million
Jun 24, 5 AM $ 0.0000111
+0.41%
$ 22.29 million $ 4.11 million
Jun 24, 4 AM $ 0.0000111
+0.29%
$ 22.18 million $ 4.11 million
Jun 24, 3 AM $ 0.0000111
-0.04%
$ 22.15 million $ 4.12 million
Jun 24, 2 AM $ 0.000011
+0.07%
$ 22.05 million $ 4.12 million
Jun 24, 1 AM $ 0.000011
-0.03%
$ 22.02 million $ 4.14 million
Jun 24, 12 AM $ 0.000011
+0.15%
$ 22.03 million $ 4.16 million
Jun 23, 11 PM $ 0.000011
-2.04%
$ 21.99 million $ 4.18 million
Jun 23, 10 PM $ 0.0000112
-0.27%
$ 22.49 million $ 4.18 million
Jun 23, 9 PM $ 0.0000113
+0.71%
$ 22.56 million $ 4.19 million
Jun 23, 8 PM $ 0.0000112
+0.07%
$ 22.4 million $ 4.2 million
Jun 23, 7 PM $ 0.0000111
-0.18%
$ 22.3 million $ 4.2 million
Jun 23, 6 PM $ 0.0000111
+1.15%
$ 22.28 million $ 4.22 million
Jun 23, 5 PM $ 0.000011
-1.26%
$ 22.03 million $ 4.22 million
Jun 23, 4 PM $ 0.0000112
+1.48%
$ 22.34 million $ 4.2 million
Jun 23, 3 PM $ 0.000011
-0.34%
$ 22.09 million $ 4.23 million
Jun 23, 2 PM $ 0.0000111
+0.73%
$ 22.17 million $ 4.23 million
Jun 23, 1 PM $ 0.000011
+0.10%
$ 22.07 million $ 4.23 million
Jun 23, 12 PM $ 0.000011
-1.72%
$ 22 million $ 4.25 million
Jun 23, 11 AM $ 0.0000111
-0.40%
$ 22.27 million $ 4.26 million
Jun 23, 10 AM $ 0.0000112
-0.15%
$ 22.44 million $ 4.26 million
Jun 23, 9 AM $ 0.0000112
+1.73%
$ 22.43 million $ 4.27 million
Jun 23, 8 AM $ 0.000011
-0.97%
$ 22.02 million $ 4.29 million
Jun 23, 7 AM $ 0.0000111
+0.56%
$ 22.23 million $ 4.29 million
Jun 23, 6 AM $ 0.000011
-0.40%
$ 22.08 million $ 4.31 million
Jun 23, 5 AM $ 0.0000111
-0.50%
$ 22.23 million $ 4.31 million
Jun 23, 4 AM $ 0.0000111
-1.38%
$ 22.28 million $ 4.31 million
Jun 23, 3 AM $ 0.0000113
+0.74%
$ 22.52 million $ 4.31 million
Jun 23, 2 AM $ 0.0000112
+0.16%
$ 22.34 million $ 4.31 million
Jun 23, 1 AM $ 0.0000112
-0.83%
$ 22.35 million $ 4.33 million