Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ugly dogE Historical Data

UDOGE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2 AM $0.0₆382
-0.01%
$764,180 $719,139
Sep 29, 1 AM $0.0₆381
-1.08%
$761,460 $726,094
Sep 29, 12 AM $0.0₆382
-1.00%
$764,240 $733,494
Sep 28, 11 PM $0.0₆385
-0.29%
$770,600 $738,506
Sep 28, 10 PM $0.0₆386
-0.52%
$771,300 $747,168
Sep 28, 9 PM $0.0₆387
-0.78%
$774,820 $756,086
Sep 28, 8 PM $0.0₆392
-0.24%
$784,140 $756,831
Sep 28, 7 PM $0.0₆392
+0.44%
$783,620 $761,996
Sep 28, 6 PM $0.0₆392
+0.62%
$784,100 $766,482
Sep 28, 5 PM $0.0₆39
-0.37%
$780,000 $770,892
Sep 28, 4 PM $0.0₆391
+1.17%
$782,020 $777,243
Sep 28, 3 PM $0.0₆385
+0.36%
$770,120 $781,618
Sep 28, 2 PM $0.0₆382
-0.84%
$763,340 $787,439
Sep 28, 1 PM $0.0₆384
+0.48%
$768,440 $793,912
Sep 28, 12 PM $0.0₆383
-11.33%
$766,340 $800,831
Sep 28, 11 AM $0.0₆433
-0.60%
$866,360 $803,697
Sep 28, 10 AM $0.0₆437
+0.39%
$873,360 $806,495
Sep 28, 9 AM $0.0₆435
+0.07%
$869,500 $807,391
Sep 28, 8 AM $0.0₆436
-0.79%
$872,460 $806,806
Sep 28, 7 AM $0.0₆44
+0.71%
$879,060 $807,310
Sep 28, 6 AM $0.0₆437
-2.01%
$874,260 $809,021
Sep 28, 5 AM $0.0₆446
+1.06%
$892,960 $801,538
Sep 28, 4 AM $0.0₆442
+0.94%
$883,720 $799,463
Sep 28, 3 AM $0.0₆44
+0.97%
$879,540 $801,027
Sep 28, 2 AM $0.0₆436
+0.11%
$872,320 $798,112
Sep 28, 1 AM $0.0₆433
+0.47%
$865,020 $796,109
Sep 28, 12 AM $0.0₆431
+0.12%
$862,340 $797,272
Sep 27, 11 PM $0.0₆431
-1.17%
$862,020 $798,123
Sep 27, 10 PM $0.0₆435
-0.18%
$869,900 $799,295
Sep 27, 9 PM $0.0₆437
+1.18%
$873,120 $796,664
Sep 27, 8 PM $0.0₆431
-1.37%
$861,220 $800,596
Sep 27, 7 PM $0.0₆436
-1.12%
$871,780 $801,050
Sep 27, 6 PM $0.0₆441
+0.02%
$882,580 $799,927
Sep 27, 5 PM $0.0₆44
+1.05%
$879,100 $798,635
Sep 27, 4 PM $0.0₆434
-0.17%
$868,140 $796,952
Sep 27, 3 PM $0.0₆435
+0.03%
$870,120 $799,033
Sep 27, 2 PM $0.0₆435
+0.87%
$869,820 $801,189
Sep 27, 1 PM $0.0₆431
+0.10%
$862,220 $802,851
Sep 27, 12 PM $0.0₆432
-0.31%
$863,500 $804,544
Sep 27, 11 AM $0.0₆434
-0.15%
$868,680 $804,604
Sep 27, 10 AM $0.0₆435
+0.56%
$869,580 $806,021
Sep 27, 9 AM $0.0₆434
+0.86%
$867,020 $806,869
Sep 27, 8 AM $0.0₆43
-0.25%
$860,780 $810,859
Sep 27, 7 AM $0.0₆433
-0.34%
$865,720 $815,498
Sep 27, 6 AM $0.0₆433
+0.13%
$866,700 $817,449
Sep 27, 5 AM $0.0₆431
-1.07%
$862,640 $820,133
Sep 27, 4 AM $0.0₆437
+0.91%
$874,040 $821,489
Sep 27, 3 AM $0.0₆432
+0.27%
$863,720 $822,298
Sep 27, 2 AM $0.0₆43
-0.95%
$860,700 $825,207
Sep 27, 1 AM $0.0₆435
+0.28%
$869,980 $831,672