Ugly dogE Historical Data

UDOGE Page 4
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0000113
+0.00%
$ 22.63 million $ 7.15 million
9:49 AM $ 0.0000113
+0.00%
$ 22.56 million $ 7.15 million
9:44 AM $ 0.0000113
+0.00%
$ 22.61 million $ 7.15 million
9:39 AM $ 0.0000113
+0.00%
$ 22.53 million $ 7.15 million
9:34 AM $ 0.0000112
+0.00%
$ 22.4 million $ 7.14 million
9:29 AM $ 0.0000112
+0.00%
$ 22.4 million $ 7.14 million
9:23 AM $ 0.0000112
+0.00%
$ 22.41 million $ 7.14 million
9:18 AM $ 0.0000113
+0.00%
$ 22.52 million $ 7.14 million
9:14 AM $ 0.0000113
+0.00%
$ 22.52 million $ 7.15 million
9:09 AM $ 0.0000113
+0.00%
$ 22.57 million $ 7.14 million
9:03 AM $ 0.0000112
+0.00%
$ 22.36 million $ 7.15 million
8:58 AM $ 0.0000111
+0.00%
$ 22.28 million $ 7.14 million
8:53 AM $ 0.0000111
+0.00%
$ 22.27 million $ 7.15 million
8:48 AM $ 0.0000112
+0.00%
$ 22.34 million $ 7.15 million
8:43 AM $ 0.0000111
+0.00%
$ 22.11 million $ 7.15 million
8:38 AM $ 0.000011
+0.00%
$ 22.03 million $ 7.14 million
8:33 AM $ 0.000011
+0.00%
$ 22.04 million $ 7.13 million
8:28 AM $ 0.000011
+0.00%
$ 22.06 million $ 7.12 million
8:23 AM $ 0.000011
+0.00%
$ 22.09 million $ 7.12 million
8:18 AM $ 0.0000112
+0.00%
$ 22.41 million $ 7.11 million
8:13 AM $ 0.0000112
+0.00%
$ 22.41 million $ 7.11 million
8:08 AM $ 0.0000112
+0.00%
$ 22.33 million $ 7.11 million
8:03 AM $ 0.0000111
+0.00%
$ 22.3 million $ 7.11 million
7:58 AM $ 0.0000111
+0.00%
$ 22.29 million $ 7.1 million
7:53 AM $ 0.0000111
+0.00%
$ 22.15 million $ 7.1 million
7:48 AM $ 0.000011
+0.00%
$ 22.05 million $ 7.09 million
7:43 AM $ 0.000011
+0.00%
$ 22.09 million $ 7.09 million
7:38 AM $ 0.000011
+0.00%
$ 21.99 million $ 7.08 million
7:33 AM $ 0.000011
+0.00%
$ 22.04 million $ 7.07 million
7:28 AM $ 0.000011
+0.00%
$ 22.09 million $ 7.07 million
7:23 AM $ 0.000011
+0.00%
$ 22.04 million $ 7.06 million
7:18 AM $ 0.000011
+0.00%
$ 22.05 million $ 7.06 million
7:13 AM $ 0.000011
+0.00%
$ 22.04 million $ 7.06 million
7:08 AM $ 0.0000111
+0.00%
$ 22.12 million $ 7.05 million
7:03 AM $ 0.0000111
+0.00%
$ 22.17 million $ 7.05 million
Download