Ugly dogE Historical Data

UDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.000021
-24.45%
$ 42.27 million $ 7.79 million
Dec 13, 2025 $ 0.0000271
+26.77%
$ 55.62 million $ 4.85 million
Dec 12, 2025 $ 0.0000211
+0.25%
$ 42.19 million $ 9.78 million
Dec 11, 2025 $ 0.000021
+22.06%
$ 42 million $ 9.99 million
Dec 10, 2025 $ 0.0000175
+9.95%
$ 34.91 million $ 9.31 million
Dec 9, 2025 $ 0.0000159
-13.43%
$ 31.55 million $ 440
Dec 8, 2025 $ 0.0000187
-39.91%
$ 37.49 million $ 6.2 million
Dec 7, 2025 $ 0.0000314
+1.47%
$ 62.76 million $ 14.51 million
Dec 6, 2025 $ 0.0000308
+13.96%
$ 61.68 million $ 13.69 million
Dec 5, 2025 $ 0.0000271
-0.68%
$ 54.12 million $ 12.47 million
Dec 4, 2025 $ 0.0000273
-0.17%
$ 54.69 million $ 12.28 million
Dec 3, 2025 $ 0.0000274
-2.07%
$ 54.73 million $ 12.19 million
Dec 2, 2025 $ 0.0000314
+12.87%
$ 62.8 million $ 6.86 million
Dec 1, 2025 $ 0.0000278
-19.69%
$ 55.6 million $ 5.97 million
Nov 30, 2025 $ 0.000028
+0.30%
$ 55.98 million $ 11.17 million
Nov 29, 2025 $ 0.0000275
-2.53%
$ 56 million $ 11.15 million
Nov 28, 2025 $ 0.0000282
+2.30%
$ 56.19 million $ 11.02 million
Nov 27, 2025 $ 0.0000277
+10.73%
$ 55.38 million $ 10.25 million
Nov 26, 2025 $ 0.000025
+2.88%
$ 50 million $ 9.5 million
Nov 25, 2025 $ 0.000024
-2.11%
$ 48.34 million $ 9.74 million
Nov 24, 2025 $ 0.0000242
-0.73%
$ 48.94 million $ 9.84 million
Nov 23, 2025 $ 0.0000244
-11.23%
$ 49.23 million $ 10.52 million
Nov 22, 2025 $ 0.0000241
-1.50%
$ 48.15 million $ 9.96 million
Nov 21, 2025 $ 0.0000241
-9.05%
$ 48.64 million $ 6.31 million
Nov 20, 2025 $ 0.0000266
-4.44%
$ 53.02 million $ 3.73 million
Nov 19, 2025 $ 0.0000279
-0.63%
$ 55.72 million $ 11.41 million
Nov 18, 2025 $ 0.0000281
+2.02%
$ 55.65 million $ 10.09 million
Nov 17, 2025 $ 0.0000276
-0.24%
$ 55 million $ 11.06 million
Nov 16, 2025 $ 0.0000273
+0.31%
$ 55.26 million $ 10.28 million
Nov 15, 2025 $ 0.0000273
-2.99%
$ 55.02 million $ 7.36 million
Nov 14, 2025 $ 0.0000281
-0.26%
$ 56.23 million $ 11.27 million
Nov 13, 2025 $ 0.0000281
+1.86%
$ 55.98 million $ 11.13 million
Nov 12, 2025 $ 0.0000275
-0.59%
$ 54.94 million $ 11.28 million
Nov 11, 2025 $ 0.0000277
+1.32%
$ 55.39 million $ 11.31 million
Nov 10, 2025 $ 0.0000273
-2.36%
$ 54.67 million $ 11.41 million
Nov 9, 2025 $ 0.000028
+3.19%
$ 55.99 million $ 11.51 million
Nov 8, 2025 $ 0.000027
-0.84%
$ 54.08 million $ 11.31 million
Nov 7, 2025 $ 0.0000275
+0.31%
$ 54.99 million $ 10.97 million
Nov 6, 2025 $ 0.0000274
+0.20%
$ 54.82 million $ 11.07 million
Nov 5, 2025 $ 0.0000274
-1.80%
$ 54.71 million $ 11.25 million
Nov 4, 2025 $ 0.0000279
+1.60%
$ 55.72 million $ 11.04 million
Nov 3, 2025 $ 0.0000278
+13.77%
$ 55.56 million $ 10.82 million
Nov 2, 2025 $ 0.0000243
-10.92%
$ 48.65 million $ 10.54 million
Nov 1, 2025 $ 0.0000274
+1.33%
$ 54.82 million $ 11.28 million
Oct 31, 2025 $ 0.0000273
+11.72%
$ 54.11 million $ 6.51 million
Oct 30, 2025 $ 0.0000244
+9.76%
$ 48.98 million $ 7.48 million
Oct 29, 2025 $ 0.0000222
-0.51%
$ 44.39 million $ 6.52 million
Oct 28, 2025 $ 0.0000223
-7.81%
$ 44.81 million $ 6.58 million
Oct 27, 2025 $ 0.0000242
+18.59%
$ 48.36 million $ 6.59 million
Oct 26, 2025 $ 0.0000204
+0.00%
$ 40.84 million $ 5.48 million