Ugly dogE Historical Data

UDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.0000112
+0.16%
$ 22.34 million $ 4.31 million
Jun 23, 1 AM $ 0.0000112
-0.83%
$ 22.35 million $ 4.33 million
Jun 23, 12 AM $ 0.0000113
+0.40%
$ 22.57 million $ 4.31 million
Jun 22, 11 PM $ 0.0000112
+0.14%
$ 22.44 million $ 4.32 million
Jun 22, 10 PM $ 0.0000113
+1.24%
$ 22.53 million $ 4.31 million
Jun 22, 9 PM $ 0.0000111
-1.06%
$ 22.23 million $ 4.32 million
Jun 22, 8 PM $ 0.0000112
+2.11%
$ 22.46 million $ 4.3 million
Jun 22, 7 PM $ 0.0000111
-0.06%
$ 22.11 million $ 4.29 million
Jun 22, 6 PM $ 0.000011
-1.13%
$ 22.04 million $ 4.27 million
Jun 22, 5 PM $ 0.0000112
+1.23%
$ 22.33 million $ 4.27 million
Jun 22, 4 PM $ 0.000011
-0.05%
$ 22.06 million $ 4.26 million
Jun 22, 3 PM $ 0.000011
-0.04%
$ 22.07 million $ 4.25 million
Jun 22, 2 PM $ 0.0000111
+0.45%
$ 22.17 million $ 4.24 million
Jun 22, 1 PM $ 0.000011
-1.35%
$ 22.01 million $ 4.22 million
Jun 22, 12 PM $ 0.0000112
-0.04%
$ 22.42 million $ 4.21 million
Jun 22, 11 AM $ 0.0000112
+0.41%
$ 22.39 million $ 4.2 million
Jun 22, 10 AM $ 0.0000111
+0.70%
$ 22.21 million $ 4.17 million
Jun 22, 9 AM $ 0.000011
-0.77%
$ 22.08 million $ 4.15 million
Jun 22, 8 AM $ 0.0000111
+1.03%
$ 22.24 million $ 4.11 million
Jun 22, 7 AM $ 0.000011
-1.35%
$ 22.06 million $ 4.11 million
Jun 22, 6 AM $ 0.0000112
-0.04%
$ 22.38 million $ 4.08 million
Jun 22, 5 AM $ 0.0000112
+0.70%
$ 22.42 million $ 4.07 million
Jun 22, 4 AM $ 0.0000112
+0.21%
$ 22.42 million $ 4.07 million
Jun 22, 3 AM $ 0.0000112
+0.13%
$ 22.35 million $ 4.06 million
Jun 22, 2 AM $ 0.0000111
-1.06%
$ 22.3 million $ 4.03 million
Jun 22, 1 AM $ 0.0000112
+0.55%
$ 22.49 million $ 4 million
Jun 22, 12 AM $ 0.0000112
-0.55%
$ 22.36 million $ 3.99 million
Jun 21, 11 PM $ 0.0000112
+1.56%
$ 22.39 million $ 3.97 million
Jun 21, 8 PM $ 0.0000102
+0.22%
$ 20.34 million $ 3.94 million
Jun 21, 7 PM $ 0.0000101
+0.33%
$ 20.29 million $ 3.95 million
Jun 21, 6 PM $ 0.0000101
-0.24%
$ 20.29 million $ 3.95 million
Jun 21, 5 PM $ 0.0000102
-0.26%
$ 20.34 million $ 3.95 million
Jun 21, 4 PM $ 0.0000102
+0.28%
$ 20.44 million $ 3.95 million
Jun 21, 3 PM $ 0.0000102
+0.31%
$ 20.36 million $ 3.94 million
Jun 21, 2 PM $ 0.0000102
+0.62%
$ 20.43 million $ 3.94 million
Jun 21, 1 PM $ 0.0000101
-1.60%
$ 20.21 million $ 3.94 million
Jun 21, 12 PM $ 0.0000103
+0.50%
$ 20.54 million $ 3.92 million
Jun 21, 11 AM $ 0.0000102
+1.02%
$ 20.44 million $ 3.91 million
Jun 21, 10 AM $ 0.0000101
-1.78%
$ 20.23 million $ 3.92 million
Jun 21, 9 AM $ 0.0000103
+0.40%
$ 20.6 million $ 3.93 million
Jun 21, 8 AM $ 0.0000103
+0.32%
$ 20.52 million $ 3.94 million
Jun 21, 7 AM $ 0.0000102
-0.70%
$ 20.44 million $ 3.94 million
Jun 21, 6 AM $ 0.0000103
+0.83%
$ 20.54 million $ 3.93 million
Jun 21, 5 AM $ 0.0000101
-0.96%
$ 20.3 million $ 3.93 million
Jun 21, 4 AM $ 0.0000102
-0.18%
$ 20.43 million $ 3.93 million
Jun 21, 3 AM $ 0.0000103
+2.23%
$ 20.52 million $ 3.93 million
Jun 21, 2 AM $ 0.0000101
-0.12%
$ 20.11 million $ 3.96 million
Jun 21, 1 AM $ 0.0000101
+0.02%
$ 20.25 million $ 3.96 million
Jun 21, 12 AM $ 0.0000101
-0.72%
$ 20.21 million $ 3.95 million
Jun 20, 11 PM $ 0.0000102
+0.65%
$ 20.39 million $ 3.94 million