Ugly dogE Historical Data

UDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0000113
+0.37%
$ 22.54 million $ 9.2 million
Apr 17, 3 PM $ 0.0000112
+2.08%
$ 22.47 million $ 9.2 million
Apr 17, 2 PM $ 0.000011
-0.22%
$ 22.03 million $ 9.18 million
Apr 17, 1 PM $ 0.000011
-2.05%
$ 22.05 million $ 9.19 million
Apr 17, 12 PM $ 0.0000112
+1.33%
$ 22.47 million $ 9.19 million
Apr 17, 11 AM $ 0.000011
-0.05%
$ 22.1 million $ 9.17 million
Apr 17, 10 AM $ 0.000011
+0.04%
$ 22.07 million $ 9.18 million
Apr 17, 9 AM $ 0.000011
-2.29%
$ 22 million $ 9.18 million
Apr 17, 8 AM $ 0.0000112
+0.98%
$ 22.43 million $ 9.19 million
Apr 17, 7 AM $ 0.0000111
+0.08%
$ 22.17 million $ 9.19 million
Apr 17, 6 AM $ 0.000011
-1.83%
$ 22.1 million $ 9.19 million
Apr 17, 5 AM $ 0.0000113
-0.11%
$ 22.51 million $ 9.2 million
Apr 17, 4 AM $ 0.0000112
-0.35%
$ 22.49 million $ 9.22 million
Apr 17, 3 AM $ 0.0000113
+0.49%
$ 22.56 million $ 9.24 million
Apr 17, 2 AM $ 0.0000113
+1.95%
$ 22.56 million $ 9.23 million
Apr 17, 1 AM $ 0.0000112
-0.06%
$ 22.37 million $ 9.24 million
Apr 17, 12 AM $ 0.0000113
+0.65%
$ 22.5 million $ 9.22 million
Apr 16, 11 PM $ 0.0000112
+0.18%
$ 22.42 million $ 9.2 million
Apr 16, 10 PM $ 0.0000112
+0.12%
$ 22.46 million $ 9.2 million
Apr 16, 9 PM $ 0.0000112
-0.10%
$ 22.5 million $ 9.19 million
Apr 16, 8 PM $ 0.0000112
+1.49%
$ 22.45 million $ 9.14 million
Apr 16, 7 PM $ 0.000011
-1.82%
$ 22 million $ 9.13 million
Apr 16, 6 PM $ 0.0000112
+0.68%
$ 22.42 million $ 9.15 million
Apr 16, 5 PM $ 0.0000111
+0.77%
$ 22.24 million $ 9.12 million
Apr 16, 4 PM $ 0.0000111
-0.15%
$ 22.18 million $ 9.1 million
Apr 16, 3 PM $ 0.0000111
+0.00%
$ 22.25 million $ 9.09 million
Apr 16, 2 PM $ 0.0000111
-0.40%
$ 22.2 million $ 9.08 million
Apr 16, 1 PM $ 0.0000111
+1.28%
$ 22.29 million $ 9.09 million
Apr 16, 12 PM $ 0.0000111
+0.43%
$ 22.15 million $ 9.06 million
Apr 16, 11 AM $ 0.000011
+0.16%
$ 22.07 million $ 9.08 million
Apr 16, 10 AM $ 0.000011
-0.41%
$ 22.09 million $ 9.06 million
Apr 16, 9 AM $ 0.0000111
-1.02%
$ 22.24 million $ 9.04 million
Apr 16, 8 AM $ 0.0000112
-0.12%
$ 22.37 million $ 9.02 million
Apr 16, 7 AM $ 0.0000112
+0.44%
$ 22.41 million $ 9 million
Apr 16, 6 AM $ 0.0000112
+0.04%
$ 22.46 million $ 8.99 million
Apr 16, 5 AM $ 0.0000112
-0.15%
$ 22.48 million $ 9 million
Apr 16, 4 AM $ 0.0000113
+1.30%
$ 22.56 million $ 9 million
Apr 16, 3 AM $ 0.0000111
-0.01%
$ 22.27 million $ 8.98 million
Apr 16, 2 AM $ 0.0000112
+0.32%
$ 22.32 million $ 8.98 million
Apr 16, 1 AM $ 0.0000111
-1.40%
$ 22.27 million $ 8.99 million
Apr 16, 12 AM $ 0.0000112
+0.54%
$ 22.44 million $ 9.02 million
Apr 15, 11 PM $ 0.0000111
+0.61%
$ 22.27 million $ 9.03 million
Apr 15, 10 PM $ 0.0000111
+0.28%
$ 22.12 million $ 9.04 million
Apr 15, 9 PM $ 0.0000111
-0.78%
$ 22.15 million $ 9.05 million
Apr 15, 8 PM $ 0.0000112
+1.00%
$ 22.33 million $ 9.08 million
Apr 15, 7 PM $ 0.0000111
-1.89%
$ 22.16 million $ 9.09 million
Apr 15, 6 PM $ 0.0000113
-0.04%
$ 22.59 million $ 9.1 million
Apr 15, 5 PM $ 0.0000113
-0.06%
$ 22.53 million $ 9.12 million
Apr 15, 4 PM $ 0.0000113
-0.06%
$ 22.53 million $ 9.14 million
Apr 15, 3 PM $ 0.0000112
-0.58%
$ 22.47 million $ 9.15 million