Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ugly dogE Historical Data

UDOGE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 1 AM $0.0₆435
+0.28%
$869,980 $831,672
Sep 27, 12 AM $0.0₆433
-0.04%
$866,500 $832,730
Sep 26, 11 PM $0.0₆434
-0.41%
$868,160 $832,265
Sep 26, 10 PM $0.0₆435
+0.75%
$869,720 $830,257
Sep 26, 9 PM $0.0₆433
-0.06%
$865,240 $829,445
Sep 26, 8 PM $0.0₆432
+0.08%
$864,020 $828,642
Sep 26, 7 PM $0.0₆433
+0.13%
$865,920 $829,077
Sep 26, 6 PM $0.0₆431
-0.11%
$862,040 $832,416
Sep 26, 5 PM $0.0₆432
-0.80%
$863,740 $837,057
Sep 26, 4 PM $0.0₆434
-1.73%
$868,400 $837,997
Sep 26, 3 PM $0.0₆442
-0.59%
$883,560 $832,286
Sep 26, 2 PM $0.0₆444
+0.26%
$887,760 $829,658
Sep 26, 1 PM $0.0₆444
-0.69%
$887,680 $823,233
Sep 26, 12 PM $0.0₆447
+1.59%
$894,080 $813,842
Sep 26, 11 AM $0.0₆44
-0.47%
$880,980 $808,385
Sep 26, 10 AM $0.0₆443
-0.80%
$885,180 $805,111
Sep 26, 9 AM $0.0₆445
-0.82%
$889,260 $807,670
Sep 26, 8 AM $0.0₆447
-0.61%
$893,460 $809,713
Sep 26, 7 AM $0.0₆448
+0.89%
$895,520 $807,930
Sep 26, 6 AM $0.0₆445
+1.58%
$889,880 $810,798
Sep 26, 5 AM $0.0₆44
+0.51%
$879,080 $818,248
Sep 26, 4 AM $0.0₆438
-0.29%
$875,560 $824,756
Sep 26, 3 AM $0.0₆439
-1.24%
$878,860 $834,804
Sep 26, 2 AM $0.0₆445
-0.16%
$890,300 $839,020
Sep 26, 1 AM $0.0₆442
+0.44%
$883,960 $844,695
Sep 26, 12 AM $0.0₆439
+1.21%
$877,800 $851,137
Sep 25, 11 PM $0.0₆433
+0.32%
$866,280 $859,083
Sep 25, 10 PM $0.0₆431
-1.23%
$862,720 $868,630
Sep 25, 9 PM $0.0₆436
-0.28%
$872,620 $880,262
Sep 25, 8 PM $0.0₆437
+0.74%
$873,920 $903,119
Sep 25, 7 PM $0.0₆435
+0.77%
$869,540 $922,079
Sep 25, 6 PM $0.0₆433
-0.26%
$865,040 $944,270
Sep 25, 5 PM $0.0₆434
-0.46%
$867,660 $920,436
Sep 25, 4 PM $0.0₆434
+0.32%
$867,020 $887,004
Sep 25, 3 PM $0.0₆431
-0.82%
$861,900 $857,017
Sep 25, 2 PM $0.0₆436
+0.12%
$871,200 $824,664
Sep 25, 1 PM $0.0₆436
+1.33%
$871,540 $796,959
Sep 25, 12 PM $0.0₆43
-1.03%
$859,780 $772,753
Sep 25, 11 AM $0.0₆434
+0.85%
$868,540 $744,221
Sep 25, 10 AM $0.0₆433
-14.74%
$865,800 $712,160
Sep 25, 9 AM $0.0₆51
+0.42%
$1.02 million $672,292
Sep 25, 8 AM $0.0₆51
+1.83%
$1.02 million $634,832
Sep 25, 7 AM $0.0₆502
-1.30%
$1 million $599,517
Sep 25, 6 AM $0.0₆505
-0.48%
$1.01 million $562,053
Sep 25, 5 AM $0.0₆507
-1.15%
$1.01 million $523,757
Sep 25, 4 AM $0.0₆513
-1.51%
$1.03 million $481,366
Sep 25, 3 AM $0.0₆522
+1.52%
$1.04 million $435,395
Sep 25, 2 AM $0.0₆511
+0.22%
$1.02 million $395,320
Sep 25, 1 AM $0.0₆511
+0.32%
$1.02 million $350,938
Sep 25, 12 AM $0.0₆509
-0.14%
$1.02 million $308,434