Ugly dogE Historical Data

UDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0000123
-1.50%
$ 24.88 million $ 20.5 million
Aug 20, 2025 $ 0.0000123
+1.66%
$ 24.93 million $ 19.78 million
Aug 19, 2025 $ 0.0000123
+9.40%
$ 24.4 million $ 19.93 million
Aug 18, 2025 $ 0.0000112
-2.00%
$ 22.43 million $ 19.59 million
Aug 17, 2025 $ 0.0000115
+0.29%
$ 23.01 million $ 19.99 million
Aug 16, 2025 $ 0.0000115
+13.65%
$ 22.97 million $ 17.63 million
Aug 15, 2025 $ 0.0000101
-0.48%
$ 20.25 million $ 20.53 million
Aug 14, 2025 $ 0.0000102
+0.87%
$ 20.41 million $ 20.41 million
Aug 13, 2025 $ 0.0000101
-0.27%
$ 20.18 million $ 19.81 million
Aug 12, 2025 $ 0.0000101
+0.45%
$ 20.3 million $ 19.95 million
Aug 11, 2025 $ 0.0000101
-3.74%
$ 20.19 million $ 19.49 million
Aug 10, 2025 $ 0.0000105
+0.96%
$ 20.93 million $ 20.17 million
Aug 9, 2025 $ 0.0000103
+12.66%
$ 20.56 million $ 19.47 million
Aug 8, 2025 $ 0.0₅918
+12.73%
$ 18.37 million $ 17.74 million
Aug 7, 2025 $ 0.0₅827
+0.18%
$ 16.54 million $ 16.86 million
Aug 6, 2025 $ 0.0₅823
-9.12%
$ 16.47 million $ 17.14 million
Aug 5, 2025 $ 0.0₅903
-0.80%
$ 18.06 million $ 16.76 million
Aug 4, 2025 $ 0.0₅907
-2.22%
$ 18.13 million $ 17.65 million
Aug 3, 2025 $ 0.0₅915
+0.85%
$ 18.47 million $ 17.88 million
Aug 2, 2025 $ 0.0₅901
+8.81%
$ 18.23 million $ 17.48 million
Aug 1, 2025 $ 0.0₅839
-0.60%
$ 16.52 million $ 16.67 million
Jul 31, 2025 $ 0.0₅841
+0.94%
$ 16.82 million $ 13.88 million
Jul 30, 2025 $ 0.0₅831
+1.84%
$ 16.62 million $ 10.28 million
Jul 29, 2025 $ 0.0₅824
+14.56%
$ 16.47 million $ 10.33 million
Jul 28, 2025 $ 0.0₅717
-10.71%
$ 14.34 million $ 14.69 million
Jul 27, 2025 $ 0.0₅801
-1.96%
$ 16.02 million $ 32.56 million
Jul 26, 2025 $ 0.0₅813
+1.63%
$ 16.26 million $ 33.41 million
Jul 25, 2025 $ 0.0₅804
+0.25%
$ 16.08 million $ 32.77 million
Jul 24, 2025 $ 0.0₅802
-4.30%
$ 16.04 million $ 32.97 million
Jul 23, 2025 $ 0.0₅837
+19.23%
$ 16.74 million $ 32.38 million
Jul 22, 2025 $ 0.0₅706
-12.84%
$ 14.12 million $ 30.25 million
Jul 21, 2025 $ 0.0₅813
-11.82%
$ 16.26 million $ 31.47 million
Jul 20, 2025 $ 0.0000105
+3.34%
$ 21.02 million $ 27.2 million
Jul 19, 2025 $ 0.0000102
-0.20%
$ 20.4 million $ 19.56 million
Jul 18, 2025 $ 0.0000102
-9.00%
$ 20.42 million $ 14.13 million
Jul 17, 2025 $ 0.0000112
-32.21%
$ 22.48 million $ 10.64 million
Jul 16, 2025 $ 0.0000166
-54.27%
$ 33.3 million $ 18.85 million
Jul 15, 2025 $ 0.0000361
+0.03%
$ 72.12 million $ 36.23 million
Jul 14, 2025 $ 0.0000362
-13.16%
$ 72.32 million $ 37.97 million
Jul 13, 2025 $ 0.0000415
-7.80%
$ 83.02 million $ 46.17 million
Jul 12, 2025 $ 0.0000452
+13.02%
$ 90.48 million $ 50.19 million
Jul 11, 2025 $ 0.00004
+18.19%
$ 80.06 million $ 47.41 million
Jul 10, 2025 $ 0.0000349
+28.50%
$ 69.42 million $ 42.81 million
Jul 9, 2025 $ 0.0000271
-4.40%
$ 54.28 million $ 39.23 million
Jul 8, 2025 $ 0.0000283
+36.00%
$ 56.52 million $ 36.74 million
Jul 7, 2025 $ 0.0000208
+2.11%
$ 41.56 million $ 32.85 million
Jul 6, 2025 $ 0.0000205
-9.88%
$ 41.06 million $ 31.84 million
Jul 5, 2025 $ 0.0000229
-50.11%
$ 45.78 million $ 20 million
Jul 4, 2025 $ 0.0000455
+11.85%
$ 91 million $ 24.81 million
Jul 2, 2025 $ 0.0000464
-0.43%
$ -- $ 47.06 million