Ugly dogE Historical Data

UDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.0000101
+0.02%
$ 20.25 million $ 3.96 million
Jun 21, 12 AM $ 0.0000101
-0.72%
$ 20.21 million $ 3.95 million
Jun 20, 11 PM $ 0.0000102
+0.65%
$ 20.39 million $ 3.94 million
Jun 20, 10 PM $ 0.0000101
-0.14%
$ 20.25 million $ 3.93 million
Jun 20, 9 PM $ 0.0000101
+0.60%
$ 20.27 million $ 3.93 million
Jun 20, 8 PM $ 0.0000101
-0.19%
$ 20.1 million $ 3.95 million
Jun 20, 7 PM $ 0.0000101
+0.04%
$ 20.15 million $ 3.95 million
Jun 20, 6 PM $ 0.0000101
+0.30%
$ 20.24 million $ 3.94 million
Jun 20, 5 PM $ 0.0000101
+0.65%
$ 20.25 million $ 3.94 million
Jun 20, 4 PM $ 0.0000101
-0.24%
$ 20.12 million $ 3.96 million
Jun 20, 3 PM $ 0.0000101
-1.38%
$ 20.2 million $ 3.97 million
Jun 20, 2 PM $ 0.0000103
+1.22%
$ 20.53 million $ 3.97 million
Jun 20, 1 PM $ 0.0000101
+0.92%
$ 20.27 million $ 3.97 million
Jun 20, 12 PM $ 0.00001
+0.01%
$ 20.06 million $ 3.99 million
Jun 20, 11 AM $ 0.00001
-0.50%
$ 20.05 million $ 4.01 million
Jun 20, 10 AM $ 0.00001
-0.19%
$ 20.08 million $ 4 million
Jun 20, 9 AM $ 0.0000101
+0.83%
$ 20.26 million $ 4 million
Jun 20, 8 AM $ 0.00001
-1.33%
$ 20.1 million $ 3.99 million
Jun 20, 7 AM $ 0.0000102
+1.01%
$ 20.37 million $ 4.01 million
Jun 20, 6 AM $ 0.0000101
+1.30%
$ 20.26 million $ 4.02 million
Jun 20, 5 AM $ 0.00001
-0.48%
$ 20.04 million $ 4.03 million
Jun 20, 4 AM $ 0.0000101
-0.91%
$ 20.11 million $ 4.03 million
Jun 20, 3 AM $ 0.0000101
-0.21%
$ 20.3 million $ 4.02 million
Jun 20, 2 AM $ 0.0000102
+0.16%
$ 20.34 million $ 4.02 million
Jun 20, 1 AM $ 0.0000101
-0.23%
$ 20.18 million $ 4.01 million
Jun 20, 12 AM $ 0.0000101
+0.72%
$ 20.18 million $ 4.02 million
Jun 19, 11 PM $ 0.00001
-1.23%
$ 20 million $ 4.03 million
Jun 19, 10 PM $ 0.0000101
+0.56%
$ 20.2 million $ 4.04 million
Jun 19, 9 PM $ 0.00001
-1.14%
$ 20 million $ 4.03 million
Jun 19, 8 PM $ 0.0000101
-1.15%
$ 20.27 million $ 4.02 million
Jun 19, 7 PM $ 0.0000103
+0.07%
$ 20.61 million $ 4.03 million
Jun 19, 6 PM $ 0.0000102
-0.32%
$ 20.47 million $ 4.04 million
Jun 19, 5 PM $ 0.0000103
+0.37%
$ 20.54 million $ 4.03 million
Jun 19, 4 PM $ 0.0000102
+0.62%
$ 20.42 million $ 4.04 million
Jun 19, 3 PM $ 0.0000101
-0.37%
$ 20.28 million $ 4.05 million
Jun 19, 2 PM $ 0.0000102
+0.47%
$ 20.36 million $ 4.05 million
Jun 19, 1 PM $ 0.0000101
-0.65%
$ 20.22 million $ 4.05 million
Jun 19, 12 PM $ 0.0000102
-0.47%
$ 20.35 million $ 4.04 million
Jun 19, 11 AM $ 0.0000103
+2.44%
$ 20.51 million $ 4.04 million
Jun 19, 10 AM $ 0.0000101
-0.46%
$ 20.14 million $ 4.05 million
Jun 19, 9 AM $ 0.0000101
-0.20%
$ 20.26 million $ 4.05 million
Jun 19, 8 AM $ 0.0000102
+0.05%
$ 20.3 million $ 4.04 million
Jun 19, 7 AM $ 0.0000101
-0.45%
$ 20.26 million $ 4.03 million
Jun 19, 6 AM $ 0.0000102
-0.73%
$ 20.45 million $ 4.02 million
Jun 19, 5 AM $ 0.0000103
+0.31%
$ 20.54 million $ 4.02 million
Jun 19, 4 AM $ 0.0000103
-0.03%
$ 20.55 million $ 4.05 million
Jun 19, 3 AM $ 0.0000103
-0.15%
$ 20.55 million $ 4.06 million
Jun 19, 2 AM $ 0.0000103
+0.29%
$ 20.53 million $ 4.06 million
Jun 19, 1 AM $ 0.0000103
-0.14%
$ 20.55 million $ 4.07 million
Jun 19, 12 AM $ 0.0000103
-0.03%
$ 20.5 million $ 4.06 million