Ugly dogE Historical Data

UDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0000113
+1.63%
$ 22.53 million $ 9.16 million
Apr 15, 1 PM $ 0.0000111
-0.26%
$ 22.15 million $ 9.15 million
Apr 15, 12 PM $ 0.0000111
+0.34%
$ 22.13 million $ 9.15 million
Apr 15, 11 AM $ 0.0000111
+0.14%
$ 22.14 million $ 9.18 million
Apr 15, 10 AM $ 0.000011
-0.36%
$ 22.06 million $ 9.22 million
Apr 15, 9 AM $ 0.0000111
-1.48%
$ 22.11 million $ 9.19 million
Apr 15, 8 AM $ 0.0000112
+0.52%
$ 22.4 million $ 9.16 million
Apr 15, 7 AM $ 0.0000112
+1.24%
$ 22.34 million $ 9.18 million
Apr 15, 6 AM $ 0.000011
-0.44%
$ 22.06 million $ 9.17 million
Apr 15, 5 AM $ 0.000011
-1.16%
$ 22.09 million $ 9.16 million
Apr 15, 4 AM $ 0.0000112
-0.34%
$ 22.46 million $ 9.14 million
Apr 15, 3 AM $ 0.0000112
-0.49%
$ 22.45 million $ 9.13 million
Apr 15, 2 AM $ 0.0000113
-0.11%
$ 22.54 million $ 9.11 million
Apr 15, 1 AM $ 0.0000112
+0.28%
$ 22.37 million $ 9.11 million
Apr 15, 12 AM $ 0.0000111
-1.37%
$ 22.29 million $ 9.06 million
Apr 14, 11 PM $ 0.0000113
+1.11%
$ 22.57 million $ 9.04 million
Apr 14, 10 PM $ 0.0000111
-0.33%
$ 22.28 million $ 9.02 million
Apr 14, 9 PM $ 0.0000113
-0.05%
$ 22.52 million $ 9.03 million
Apr 14, 8 PM $ 0.0000112
-0.20%
$ 22.41 million $ 9.03 million
Apr 14, 7 PM $ 0.0000113
+0.47%
$ 22.6 million $ 9.03 million
Apr 14, 6 PM $ 0.0000113
+1.64%
$ 22.58 million $ 9.02 million
Apr 14, 5 PM $ 0.000011
-0.50%
$ 22.08 million $ 9.01 million
Apr 14, 4 PM $ 0.0000111
+0.98%
$ 22.23 million $ 9 million
Apr 14, 3 PM $ 0.000011
+0.02%
$ 22.09 million $ 8.99 million
Apr 14, 2 PM $ 0.0000111
+0.05%
$ 22.26 million $ 8.99 million
Apr 14, 1 PM $ 0.0000111
-0.62%
$ 22.3 million $ 8.97 million
Apr 14, 12 PM $ 0.0000112
+0.03%
$ 22.37 million $ 8.98 million
Apr 14, 11 AM $ 0.0000112
-0.14%
$ 22.38 million $ 8.95 million
Apr 14, 10 AM $ 0.0000112
+0.68%
$ 22.46 million $ 8.94 million
Apr 14, 9 AM $ 0.0000111
+1.09%
$ 22.29 million $ 8.99 million
Apr 14, 8 AM $ 0.000011
-0.11%
$ 22.05 million $ 8.99 million
Apr 14, 7 AM $ 0.000011
-1.09%
$ 22.02 million $ 8.96 million
Apr 14, 6 AM $ 0.0000112
+0.30%
$ 22.38 million $ 8.96 million
Apr 14, 5 AM $ 0.0000113
+1.37%
$ 22.55 million $ 8.95 million
Apr 14, 4 AM $ 0.0000111
-0.58%
$ 22.12 million $ 8.95 million
Apr 14, 3 AM $ 0.0000111
+0.83%
$ 22.27 million $ 8.95 million
Apr 14, 2 AM $ 0.000011
-0.19%
$ 22.03 million $ 8.97 million
Apr 14, 1 AM $ 0.000011
-1.00%
$ 22.07 million $ 9 million
Apr 14, 12 AM $ 0.0000111
-1.07%
$ 22.29 million $ 9.01 million
Apr 13, 11 PM $ 0.0000112
+1.20%
$ 22.42 million $ 9.04 million
Apr 13, 10 PM $ 0.0000111
-1.48%
$ 22.17 million $ 9.03 million
Apr 13, 9 PM $ 0.0000113
-0.40%
$ 22.51 million $ 9.01 million
Apr 13, 8 PM $ 0.0000113
+0.00%
$ 22.54 million $ 8.98 million
Apr 13, 7 PM $ 0.0000113
+1.55%
$ 22.55 million $ 8.99 million
Apr 13, 6 PM $ 0.0000111
+0.58%
$ 22.17 million $ 9.01 million
Apr 13, 5 PM $ 0.000011
-0.55%
$ 22.02 million $ 9.03 million
Apr 13, 4 PM $ 0.0000111
+0.89%
$ 22.23 million $ 9.09 million
Apr 13, 3 PM $ 0.0000111
-0.03%
$ 22.15 million $ 9.17 million
Apr 13, 2 PM $ 0.0000111
-0.34%
$ 22.23 million $ 9.19 million
Apr 13, 1 PM $ 0.0000112
+0.72%
$ 22.44 million $ 9.28 million