Ugly dogE Historical Data

UDOGE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0000338
-0.37%
$ 67.69 million $ 12.73 million
Feb 1, 2 PM $ 0.000034
+0.98%
$ 67.93 million $ 12.79 million
Feb 1, 1 PM $ 0.0000336
+0.67%
$ 67.15 million $ 12.82 million
Feb 1, 12 PM $ 0.0000334
+0.20%
$ 66.7 million $ 12.88 million
Feb 1, 11 AM $ 0.0000333
-1.42%
$ 66.57 million $ 12.87 million
Feb 1, 10 AM $ 0.0000338
-1.60%
$ 67.54 million $ 12.89 million
Feb 1, 9 AM $ 0.0000343
+1.86%
$ 68.63 million $ 12.86 million
Feb 1, 8 AM $ 0.0000335
-0.21%
$ 66.95 million $ 12.89 million
Feb 1, 7 AM $ 0.0000338
-1.91%
$ 67.59 million $ 12.92 million
Feb 1, 6 AM $ 0.0000345
+0.11%
$ 68.9 million $ 12.87 million
Feb 1, 5 AM $ 0.0000342
+0.05%
$ 68.48 million $ 12.83 million
Feb 1, 4 AM $ 0.000034
+2.76%
$ 68.06 million $ 12.8 million
Feb 1, 3 AM $ 0.0000332
-0.88%
$ 66.31 million $ 12.79 million
Feb 1, 2 AM $ 0.0000333
+0.69%
$ 66.65 million $ 12.76 million
Feb 1, 1 AM $ 0.0000331
-0.46%
$ 66.12 million $ 12.71 million
Feb 1, 12 AM $ 0.0000333
-0.50%
$ 66.65 million $ 12.69 million
Jan 31, 11 PM $ 0.0000338
+0.35%
$ 67.52 million $ 12.7 million
Jan 31, 10 PM $ 0.0000335
+0.08%
$ 66.97 million $ 12.67 million
Jan 31, 9 PM $ 0.0000334
+0.73%
$ 66.82 million $ 12.67 million
Jan 31, 8 PM $ 0.0000332
-0.38%
$ 66.46 million $ 12.65 million
Jan 31, 7 PM $ 0.0000333
+0.84%
$ 66.59 million $ 12.44 million
Jan 31, 6 PM $ 0.0000332
-0.19%
$ 66.21 million $ 11.94 million
Jan 31, 5 PM $ 0.0000333
+0.05%
$ 66.43 million $ 11.39 million
Jan 31, 4 PM $ 0.0000333
+0.40%
$ 66.52 million $ 10.87 million
Jan 31, 3 PM $ 0.0000331
-1.34%
$ 66.26 million $ 10.31 million
Jan 31, 2 PM $ 0.0000336
+1.51%
$ 67.29 million $ 9.8 million
Jan 31, 1 PM $ 0.000033
-2.54%
$ 66.07 million $ 9.26 million
Jan 31, 12 PM $ 0.0000339
+2.57%
$ 67.7 million $ 8.71 million
Jan 31, 11 AM $ 0.0000331
-1.37%
$ 66.17 million $ 8.2 million
Jan 31, 10 AM $ 0.0000334
-2.30%
$ 66.76 million $ 7.64 million
Jan 31, 9 AM $ 0.0000339
-0.80%
$ 67.87 million $ 7.11 million
Jan 31, 8 AM $ 0.0000342
-0.47%
$ 68.47 million $ 6.56 million
Jan 31, 7 AM $ 0.0000344
+3.07%
$ 68.79 million $ 6.02 million
Jan 31, 6 AM $ 0.0000334
-1.78%
$ 66.74 million $ 5.51 million
Jan 31, 5 AM $ 0.000034
+1.88%
$ 68.06 million $ 4.98 million
Jan 31, 4 AM $ 0.0000332
+0.37%
$ 66.47 million $ 4.46 million
Jan 31, 3 AM $ 0.0000331
-1.81%
$ 66.2 million $ 3.95 million
Jan 31, 2 AM $ 0.0000337
+1.03%
$ 67.49 million $ 3.42 million
Jan 30, 8 PM $ 0.000039
+0.66%
$ 77.94 million $ 67
Jan 30, 7 PM $ 0.0000387
-0.05%
$ 77.43 million $ 242
Jan 30, 6 PM $ 0.0000387
+1.33%
$ 77.46 million $ 242
Jan 30, 5 PM $ 0.0000387
-0.80%
$ 77.86 million $ 242
Jan 30, 4 PM $ 0.000039
-0.32%
$ 78.51 million $ 246
Jan 30, 3 PM $ 0.0000369
-5.85%
$ 73.87 million $ 254
Jan 30, 2 PM $ 0.0000389
-0.10%
$ 77.87 million $ 254
Jan 30, 1 PM $ 0.0000393
-1.91%
$ 78.65 million $ 264
Jan 30, 10 AM $ 0.0000424
-0.63%
$ 84.72 million $ 777,248
Jan 30, 9 AM $ 0.0000425
-0.42%
$ 85.06 million $ 1.61 million
Jan 30, 8 AM $ 0.0000425
+0.11%
$ 85.02 million $ 1.75 million
Jan 30, 7 AM $ 0.0000427
+0.05%
$ 85.33 million $ 2.27 million