Ugly dogE Historical Data

UDOGE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0000427
+0.05%
$ 85.33 million $ 2.27 million
Jan 30, 6 AM $ 0.0000424
-0.62%
$ 84.75 million $ 2.79 million
Jan 30, 5 AM $ 0.0000422
-1.02%
$ 84.4 million $ 3.29 million
Jan 30, 4 AM $ 0.0000423
-0.17%
$ 84.51 million $ 3.78 million
Jan 30, 3 AM $ 0.0000412
-2.79%
$ 82.42 million $ 4.29 million
Jan 30, 2 AM $ 0.0000427
+0.01%
$ 85.5 million $ 4.74 million
Jan 30, 1 AM $ 0.0000427
+0.17%
$ 85.49 million $ 5.23 million
Jan 30, 12 AM $ 0.0000427
-0.77%
$ 85.34 million $ 5.72 million
Jan 29, 11 PM $ 0.000043
+1.16%
$ 86 million $ 6.18 million
Jan 29, 10 PM $ 0.0000426
-1.76%
$ 85.25 million $ 6.67 million
Jan 29, 9 PM $ 0.0000434
+1.37%
$ 86.72 million $ 7.17 million
Jan 29, 8 PM $ 0.0000426
+1.25%
$ 85.16 million $ 7.65 million
Jan 29, 7 PM $ 0.0000421
-1.71%
$ 84.11 million $ 8.12 million
Jan 29, 6 PM $ 0.000043
-1.92%
$ 85.98 million $ 8.58 million
Jan 29, 12 PM $ 0.0000336
-0.66%
$ 67.26 million $ 11.75 million
Jan 29, 11 AM $ 0.0000339
-0.21%
$ 67.71 million $ 11.72 million
Jan 29, 10 AM $ 0.000034
+0.20%
$ 68.04 million $ 11.64 million
Jan 29, 9 AM $ 0.000034
-0.98%
$ 68.06 million $ 11.61 million
Jan 29, 8 AM $ 0.0000341
-0.87%
$ 68.17 million $ 11.55 million
Jan 29, 7 AM $ 0.0000344
+1.07%
$ 68.77 million $ 11.49 million
Jan 29, 6 AM $ 0.0000343
+1.32%
$ 68.61 million $ 11.4 million
Jan 29, 5 AM $ 0.0000339
-1.24%
$ 67.71 million $ 11.36 million
Jan 29, 4 AM $ 0.0000342
+2.75%
$ 68.42 million $ 11.32 million
Jan 29, 3 AM $ 0.000033
-0.45%
$ 66.08 million $ 11.28 million
Jan 29, 2 AM $ 0.0000331
-1.66%
$ 66.14 million $ 11.33 million
Jan 29, 1 AM $ 0.0000337
-1.25%
$ 67.45 million $ 11.33 million
Jan 29, 12 AM $ 0.0000343
+1.59%
$ 68.6 million $ 11.35 million
Jan 28, 11 PM $ 0.0000337
-1.66%
$ 67.36 million $ 11.39 million
Jan 28, 10 PM $ 0.0000342
-0.15%
$ 68.46 million $ 11.4 million
Jan 28, 9 PM $ 0.0000341
+0.97%
$ 68.28 million $ 11.4 million
Jan 28, 8 PM $ 0.000034
-0.88%
$ 67.99 million $ 11.39 million
Jan 28, 7 PM $ 0.0000339
-0.06%
$ 67.84 million $ 11.41 million
Jan 28, 6 PM $ 0.0000341
-1.10%
$ 68.26 million $ 11.4 million
Jan 28, 5 PM $ 0.0000343
+1.74%
$ 68.68 million $ 11.37 million
Jan 28, 4 PM $ 0.0000338
-0.42%
$ 67.5 million $ 11.35 million
Jan 28, 3 PM $ 0.0000339
-0.40%
$ 67.79 million $ 11.33 million
Jan 28, 2 PM $ 0.000034
-1.02%
$ 68.55 million $ 11.31 million
Jan 28, 1 PM $ 0.0000345
+0.95%
$ 68.98 million $ 11.29 million
Jan 28, 12 PM $ 0.0000342
-0.80%
$ 68.33 million $ 11.28 million
Jan 28, 11 AM $ 0.0000345
+0.15%
$ 68.99 million $ 11.34 million
Jan 28, 10 AM $ 0.0000343
+0.24%
$ 68.53 million $ 11.39 million
Jan 28, 9 AM $ 0.0000341
+0.73%
$ 68.11 million $ 11.43 million
Jan 28, 8 AM $ 0.0000338
+0.06%
$ 67.62 million $ 11.45 million
Jan 28, 7 AM $ 0.0000337
-0.70%
$ 67.35 million $ 11.46 million
Jan 28, 6 AM $ 0.0000338
+1.50%
$ 67.53 million $ 11.53 million
Jan 28, 5 AM $ 0.0000333
+0.07%
$ 66.68 million $ 11.53 million
Jan 28, 4 AM $ 0.0000334
-2.29%
$ 66.74 million $ 11.59 million
Jan 28, 3 AM $ 0.0000344
+0.89%
$ 68.76 million $ 11.61 million
Jan 28, 2 AM $ 0.0000341
-0.38%
$ 68.15 million $ 11.58 million
Jan 28, 1 AM $ 0.0000342
-0.30%
$ 68.4 million $ 11.56 million