Ugly dogE Historical Data

UDOGE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0000342
-0.30%
$ 68.4 million $ 11.56 million
Jan 28, 12 AM $ 0.000034
-0.96%
$ 67.9 million $ 11.52 million
Jan 27, 11 PM $ 0.0000343
-0.61%
$ 68.56 million $ 11.53 million
Jan 27, 10 PM $ 0.0000343
+0.78%
$ 68.62 million $ 11.53 million
Jan 27, 9 PM $ 0.0000341
+0.52%
$ 68.24 million $ 11.52 million
Jan 27, 8 PM $ 0.0000341
+1.11%
$ 68.19 million $ 11.55 million
Jan 27, 7 PM $ 0.0000337
+0.56%
$ 67.44 million $ 11.52 million
Jan 27, 6 PM $ 0.0000339
+1.11%
$ 67.87 million $ 11.52 million
Jan 27, 5 PM $ 0.0000336
-1.40%
$ 67.12 million $ 11.51 million
Jan 27, 4 PM $ 0.0000339
+2.42%
$ 67.56 million $ 11.53 million
Jan 27, 3 PM $ 0.0000333
+0.69%
$ 66.69 million $ 11.56 million
Jan 27, 2 PM $ 0.0000331
-0.51%
$ 66.33 million $ 11.58 million
Jan 27, 1 PM $ 0.0000335
-1.17%
$ 66.91 million $ 11.59 million
Jan 27, 12 PM $ 0.0000336
+1.43%
$ 67.12 million $ 11.59 million
Jan 27, 11 AM $ 0.0000331
-1.30%
$ 66.11 million $ 11.57 million
Jan 27, 10 AM $ 0.0000336
+0.96%
$ 67.23 million $ 11.56 million
Jan 27, 9 AM $ 0.0000333
+0.78%
$ 66.53 million $ 11.52 million
Jan 27, 8 AM $ 0.000033
-1.70%
$ 66.03 million $ 11.51 million
Jan 27, 7 AM $ 0.0000335
-0.80%
$ 67.03 million $ 11.55 million
Jan 27, 6 AM $ 0.000034
+0.81%
$ 68.05 million $ 11.55 million
Jan 27, 5 AM $ 0.0000336
-2.31%
$ 67.28 million $ 11.55 million
Jan 27, 4 AM $ 0.000034
-0.23%
$ 68.08 million $ 11.52 million
Jan 27, 3 AM $ 0.0000338
+2.14%
$ 67.68 million $ 11.48 million
Jan 27, 2 AM $ 0.0000331
-1.87%
$ 66.3 million $ 11.5 million
Jan 27, 1 AM $ 0.0000339
+1.12%
$ 67.71 million $ 11.53 million
Jan 27, 12 AM $ 0.0000335
-1.76%
$ 66.93 million $ 11.52 million
Jan 26, 11 PM $ 0.0000341
+0.17%
$ 68.15 million $ 11.48 million
Jan 26, 10 PM $ 0.000034
-0.79%
$ 68.1 million $ 11.52 million
Jan 26, 9 PM $ 0.0000343
+2.24%
$ 68.53 million $ 11.55 million
Jan 26, 8 PM $ 0.0000338
+0.59%
$ 67.68 million $ 11.5 million
Jan 26, 7 PM $ 0.0000338
+1.88%
$ 67.62 million $ 11.5 million
Jan 26, 6 PM $ 0.0000331
+0.12%
$ 66.17 million $ 11.5 million
Jan 26, 5 PM $ 0.0000332
-0.41%
$ 66.45 million $ 11.5 million
Jan 26, 4 PM $ 0.0000334
-0.05%
$ 66.83 million $ 11.5 million
Jan 26, 3 PM $ 0.0000336
+0.49%
$ 67.06 million $ 11.5 million
Jan 26, 2 PM $ 0.0000335
+0.47%
$ 66.69 million $ 11.51 million
Jan 26, 1 PM $ 0.0000333
+0.47%
$ 66.6 million $ 11.53 million
Jan 26, 12 PM $ 0.0000332
+0.06%
$ 66.34 million $ 11.54 million
Jan 26, 11 AM $ 0.000033
-0.31%
$ 66.08 million $ 11.56 million
Jan 26, 10 AM $ 0.0000334
+0.65%
$ 66.86 million $ 11.56 million
Jan 26, 9 AM $ 0.000033
-1.72%
$ 65.99 million $ 11.58 million
Jan 26, 8 AM $ 0.0000336
+0.61%
$ 67.15 million $ 11.58 million
Jan 26, 7 AM $ 0.0000335
+0.90%
$ 66.97 million $ 11.53 million
Jan 26, 6 AM $ 0.000033
-0.17%
$ 66.04 million $ 11.5 million
Jan 26, 5 AM $ 0.0000332
-1.01%
$ 66.48 million $ 11.45 million
Jan 26, 4 AM $ 0.0000335
+0.41%
$ 66.93 million $ 11.39 million
Jan 26, 3 AM $ 0.0000334
+0.39%
$ 66.75 million $ 11.35 million
Jan 26, 2 AM $ 0.0000334
-0.69%
$ 66.81 million $ 11.31 million
Jan 26, 1 AM $ 0.0000336
+0.57%
$ 67.18 million $ 11.27 million
Jan 26, 12 AM $ 0.0000336
-1.50%
$ 67.21 million $ 11.26 million