Ugly dogE Historical Data

UDOGE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0000336
-1.50%
$ 67.21 million $ 11.26 million
Jan 25, 11 PM $ 0.0000341
+0.44%
$ 68.25 million $ 11.23 million
Jan 25, 10 PM $ 0.0000339
-0.14%
$ 67.74 million $ 11.14 million
Jan 25, 9 PM $ 0.000034
+0.84%
$ 67.92 million $ 11.04 million
Jan 25, 8 PM $ 0.0000336
+0.14%
$ 67.2 million $ 11.02 million
Jan 25, 7 PM $ 0.0000338
+0.95%
$ 67.66 million $ 11 million
Jan 25, 6 PM $ 0.0000337
-0.84%
$ 67.41 million $ 10.94 million
Jan 25, 5 PM $ 0.0000342
-0.89%
$ 68.32 million $ 10.91 million
Jan 25, 4 PM $ 0.0000345
+0.10%
$ 69.02 million $ 10.86 million
Jan 25, 3 PM $ 0.0000345
+0.77%
$ 68.96 million $ 10.86 million
Jan 25, 2 PM $ 0.0000342
+0.00%
$ 68.43 million $ 10.86 million
Jan 25, 1 PM $ 0.0000342
-0.63%
$ 68.43 million $ 10.84 million
Jan 25, 7 AM $ 0.0000304
+0.00%
$ 60.79 million $ 10.86 million
Jan 25, 6 AM $ 0.0000304
-0.05%
$ 60.79 million $ 10.87 million
Jan 25, 5 AM $ 0.0000304
+0.29%
$ 60.83 million $ 10.93 million
Jan 25, 4 AM $ 0.0000304
-0.60%
$ 60.87 million $ 11 million
Jan 25, 3 AM $ 0.0000308
-0.10%
$ 61.62 million $ 11.07 million
Jan 25, 2 AM $ 0.000031
-1.13%
$ 62.03 million $ 11.13 million
Jan 25, 1 AM $ 0.0000314
+1.22%
$ 62.73 million $ 11.15 million
Jan 25, 12 AM $ 0.0000309
+1.78%
$ 61.75 million $ 11.16 million
Jan 24, 11 PM $ 0.0000302
-1.07%
$ 60.43 million $ 11.21 million
Jan 24, 5 PM $ 0.0000332
+0.08%
$ 66.33 million $ 11.6 million
Jan 24, 4 PM $ 0.0000331
-3.69%
$ 66.28 million $ 11.62 million
Jan 24, 3 PM $ 0.0000344
+0.89%
$ 68.87 million $ 11.61 million
Jan 24, 2 PM $ 0.0000342
+0.65%
$ 68.44 million $ 11.62 million
Jan 24, 1 PM $ 0.000034
+2.50%
$ 68 million $ 11.63 million
Jan 24, 12 PM $ 0.0000332
+0.33%
$ 66.34 million $ 11.65 million
Jan 24, 11 AM $ 0.0000331
-2.45%
$ 66.13 million $ 11.64 million
Jan 24, 10 AM $ 0.0000338
+0.33%
$ 67.67 million $ 11.62 million
Jan 24, 9 AM $ 0.0000336
-0.83%
$ 67.28 million $ 11.63 million
Jan 24, 8 AM $ 0.000034
-1.22%
$ 68.1 million $ 11.63 million
Jan 24, 7 AM $ 0.0000344
+0.47%
$ 68.85 million $ 11.63 million
Jan 24, 6 AM $ 0.0000342
+1.58%
$ 68.35 million $ 11.63 million
Jan 24, 5 AM $ 0.0000336
-1.13%
$ 67.23 million $ 11.61 million
Jan 24, 4 AM $ 0.000034
+0.86%
$ 67.99 million $ 11.6 million
Jan 24, 3 AM $ 0.0000338
-1.54%
$ 67.66 million $ 11.56 million
Jan 24, 2 AM $ 0.0000344
+2.73%
$ 68.72 million $ 11.51 million
Jan 24, 1 AM $ 0.0000333
-0.95%
$ 66.51 million $ 11.52 million
Jan 24, 12 AM $ 0.0000338
+0.82%
$ 67.6 million $ 11.52 million
Jan 23, 11 PM $ 0.0000336
-0.11%
$ 67.28 million $ 11.51 million
Jan 23, 10 PM $ 0.0000337
-1.53%
$ 67.42 million $ 11.49 million
Jan 23, 9 PM $ 0.000034
-0.82%
$ 67.98 million $ 11.51 million
Jan 23, 8 PM $ 0.0000343
-0.32%
$ 68.55 million $ 11.45 million
Jan 23, 7 PM $ 0.0000345
+1.47%
$ 68.98 million $ 11.43 million
Jan 23, 6 PM $ 0.000034
-1.24%
$ 67.94 million $ 11.37 million
Jan 23, 5 PM $ 0.0000342
+1.51%
$ 68.48 million $ 11.33 million
Jan 23, 4 PM $ 0.0000337
-1.57%
$ 67.46 million $ 11.32 million
Jan 23, 3 PM $ 0.0000341
+0.27%
$ 68.22 million $ 11.29 million
Jan 23, 2 PM $ 0.0000338
-0.43%
$ 67.53 million $ 11.28 million
Jan 23, 1 PM $ 0.000034
-0.68%
$ 67.91 million $ 11.28 million