Ugly dogE Historical Data

UDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0000457
-2.74%
$ 93.16 million $ 47 million
Jun 30, 2025 $ 0.0000468
+7.00%
$ 93.56 million $ 46.64 million
Jun 29, 2025 $ 0.0000435
+6.40%
$ 87.1 million $ 44.87 million
Jun 28, 2025 $ 0.000041
-1.11%
$ 82.06 million $ 44.61 million
Jun 27, 2025 $ 0.0000416
+25.93%
$ 83.14 million $ 42.73 million
Jun 26, 2025 $ 0.0000328
+12.97%
$ 65.68 million $ 36.9 million
Jun 25, 2025 $ 0.0000291
+0.90%
$ 58.12 million $ 34.15 million
Jun 24, 2025 $ 0.0000286
-12.56%
$ 57.24 million $ 37.22 million
Jun 23, 2025 $ 0.0000329
-14.74%
$ 65.82 million $ 27.74 million
Jun 22, 2025 $ 0.0000385
+16.29%
$ 76.94 million $ 29.31 million
Jun 21, 2025 $ 0.0000333
+14.02%
$ 66.7 million $ 37.11 million
Jun 20, 2025 $ 0.0000293
-11.20%
$ 58.68 million $ 38.42 million
Jun 19, 2025 $ 0.0000331
-12.06%
$ 66.24 million $ 13.55 million
Jun 18, 2025 $ 0.0000417
+90.02%
$ 83.34 million $ 11.78 million
Jun 17, 2025 $ 0.0000219
+14.66%
$ 43.8 million $ 19.84 million
Jun 16, 2025 $ 0.0000191
-59.28%
$ 38.2 million $ 7.12 million
Jun 15, 2025 $ 0.000054
+42.48%
$ 108 million $ 11.68 million
Jun 14, 2025 $ 0.0000375
-0.79%
$ 75 million $ 10.8 million
Jun 13, 2025 $ 0.0000378
+9.25%
$ 75.6 million $ 14.53 million
Jun 12, 2025 $ 0.000041
-60.58%
$ 82 million $ 9.11 million
Jun 11, 2025 $ 0.000112
-54.33%
$ 223.4 million $ 21.69 million
Jun 10, 2025 $ 0.000243
-41.16%
$ 486.6 million $ 49.41 million
Jun 9, 2025 $ 0.000411
-79.43%
$ 822.8 million $ 47.45 million
Jun 8, 2025 $ 0.0028
-72.95%
$ 5.6 billion $ 6.24 million
Jun 7, 2025 $ 0.0113
-62.13%
$ 22.66 billion $ 1.15 million
Jun 6, 2025 $ 0.0315
+5.73%
$ 63.06 billion $ 103,112
Jun 5, 2025 $ 0.0212
+46.84%
$ 42.32 billion $ 1.1 million
Jun 4, 2025 $ 0.0144
+54.68%
$ 28.74 billion $ 2.54 million
Jun 3, 2025 $ 0.00932
-17.45%
$ 18.64 billion $ 1.91 million
Jun 2, 2025 $ 0.0113
+10.39%
$ 22.52 billion $ 1.99 million
Jun 1, 2025 $ 0.0102
-1.07%
$ 20.36 billion $ 1.78 million
May 31, 2025 $ 0.0112
+10.69%
$ 22.36 billion $ 2.13 million
May 30, 2025 $ 0.0101
-15.75%
$ 20.22 billion $ 2.46 million
May 29, 2025 $ 0.012
+14.71%
$ 24.02 billion $ 2.45 million
May 28, 2025 $ 0.0105
+15.16%
$ 20.96 billion $ 1.51 million
May 27, 2025 $ 0.0103
-17.31%
$ 20.64 billion $ 3.6 million
May 26, 2025 $ 0.0125
-6.80%
$ 24.96 billion $ 17.53 million
May 25, 2025 $ 0.0134
+10.32%
$ 26.78 billion $ 19.16 million
May 24, 2025 $ 0.0122
+8.15%
$ 24.41 billion $ 18.69 million
May 23, 2025 $ 0.0113
+11.51%
$ 22.53 billion $ 14.41 million
May 22, 2025 $ 0.0101
-11.40%
$ 20.2 billion $ 15.69 million
May 21, 2025 $ 0.0114
-19.89%
$ 22.8 billion $ 14.12 million
May 20, 2025 $ 0.0142
-2.34%
$ 28.42 billion $ 14.31 million
May 19, 2025 $ 0.0145
+0.14%
$ 28.94 billion $ 13.65 million
May 18, 2025 $ 0.0144
+0.24%
$ 28.8 billion $ 11.08 million
May 17, 2025 $ 0.0144
+1.64%
$ 28.84 billion $ 12 million
May 16, 2025 $ 0.0141
-3.04%
$ 28.23 billion $ 10.87 million
May 15, 2025 $ 0.0145
+1.73%
$ 29.09 billion $ 11.27 million
May 14, 2025 $ 0.0143
-7.06%
$ 28.65 billion $ 11.36 million
May 13, 2025 $ 0.0154
-10.49%
$ 30.86 billion $ 12.46 million