Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ugly dogE Historical Data

UDOGE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 PM $0.0₆706
-0.77%
$1.41 million $1.07 million
Sep 22, 10 PM $0.0₆713
-1.40%
$1.43 million $1.08 million
Sep 22, 9 PM $0.0₆725
+2.28%
$1.45 million $1.08 million
Sep 22, 8 PM $0.0₆709
-0.79%
$1.42 million $1.08 million
Sep 22, 7 PM $0.0₆716
+0.99%
$1.43 million $1.08 million
Sep 22, 6 PM $0.0₆709
-0.79%
$1.42 million $1.08 million
Sep 22, 5 PM $0.0₆711
-0.68%
$1.42 million $1.07 million
Sep 22, 4 PM $0.0₆715
+0.70%
$1.43 million $1.06 million
Sep 22, 3 PM $0.0₆709
-0.58%
$1.42 million $1.06 million
Sep 22, 2 PM $0.0₆714
+0.34%
$1.43 million $1.05 million
Sep 22, 1 PM $0.0₆707
-0.34%
$1.41 million $1.05 million
Sep 22, 12 PM $0.0₆707
+0.93%
$1.41 million $1.05 million
Sep 22, 11 AM $0.0₆7
-1.06%
$1.4 million $1.06 million
Sep 22, 10 AM $0.0₆71
+0.02%
$1.42 million $1.08 million
Sep 22, 9 AM $0.0₆712
-0.25%
$1.42 million $1.1 million
Sep 22, 8 AM $0.0₆717
+0.43%
$1.43 million $1.13 million
Sep 22, 7 AM $0.0₆714
-0.35%
$1.43 million $1.22 million
Sep 22, 6 AM $0.0₆717
+0.96%
$1.43 million $1.31 million
Sep 22, 5 AM $0.0₆711
-0.03%
$1.42 million $1.41 million
Sep 22, 4 AM $0.0₆712
-0.39%
$1.42 million $1.49 million
Sep 22, 3 AM $0.0₆714
-1.24%
$1.43 million $1.56 million
Sep 22, 2 AM $0.0₆723
-0.71%
$1.45 million $1.64 million
Sep 22, 1 AM $0.0₆729
-0.04%
$1.46 million $1.72 million
Sep 22, 12 AM $0.0₆729
+1.21%
$1.46 million $1.78 million
Sep 21, 11 PM $0.0₆721
-0.14%
$1.44 million $1.87 million
Sep 21, 10 PM $0.0₆722
-0.80%
$1.44 million $1.93 million
Sep 21, 9 PM $0.0₆726
+0.23%
$1.45 million $2.01 million
Sep 21, 8 PM $0.0₆723
+0.30%
$1.45 million $2.09 million
Sep 21, 7 PM $0.0₆723
+0.98%
$1.45 million $2.16 million
Sep 21, 6 PM $0.0₆714
+2.03%
$1.43 million $2.22 million
Sep 21, 5 PM $0.0₆7
-0.39%
$1.4 million $2.3 million
Sep 21, 4 PM $0.0₆702
+0.08%
$1.4 million $2.38 million
Sep 21, 3 PM $0.0₆701
-14.53%
$1.4 million $2.45 million
Sep 21, 2 PM $0.0₆818
+0.66%
$1.64 million $2.53 million
Sep 21, 1 PM $0.0₆813
-0.72%
$1.63 million $2.61 million
Sep 21, 12 PM $0.0₆821
-1.54%
$1.64 million $2.68 million
Sep 21, 11 AM $0.0₆836
+0.56%
$1.67 million $2.74 million
Sep 21, 10 AM $0.0₆831
-0.22%
$1.66 million $2.8 million
Sep 21, 9 AM $0.0₆826
+2.06%
$1.65 million $2.86 million
Sep 21, 8 AM $0.0₆813
+0.86%
$1.63 million $2.92 million
Sep 21, 7 AM $0.0₆806
-0.73%
$1.61 million $2.91 million
Sep 21, 6 AM $0.0₆816
+0.96%
$1.63 million $2.89 million
Sep 21, 5 AM $0.0₆806
+9.67%
$1.61 million $2.89 million
Sep 21, 4 AM $0.0₆734
-0.63%
$1.47 million $2.88 million
Sep 21, 3 AM $0.0₆739
+1.11%
$1.48 million $2.88 million
Sep 21, 2 AM $0.0₆73
+0.00%
$1.46 million $2.87 million
Sep 21, 1 AM $0.0₆734
-0.36%
$1.47 million $2.87 million
Sep 21, 12 AM $0.0₆736
+0.89%
$1.47 million $2.89 million
Sep 20, 11 PM $0.0₆729
-0.26%
$1.46 million $2.89 million
Sep 20, 10 PM $0.0₆733
-0.70%
$1.47 million $2.9 million