Ugly dogE Historical Data

UDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0000103
+0.12%
$ 20.52 million $ 4.08 million
Jun 18, 10 PM $ 0.0000103
-0.18%
$ 20.53 million $ 4.08 million
Jun 18, 9 PM $ 0.0000103
+1.20%
$ 20.53 million $ 4.1 million
Jun 18, 8 PM $ 0.0000102
-0.34%
$ 20.34 million $ 4.09 million
Jun 18, 7 PM $ 0.0000102
-0.48%
$ 20.44 million $ 4.07 million
Jun 18, 6 PM $ 0.0000103
+0.81%
$ 20.53 million $ 4.07 million
Jun 18, 5 PM $ 0.0000102
-0.42%
$ 20.42 million $ 4.06 million
Jun 18, 4 PM $ 0.0000103
+0.60%
$ 20.54 million $ 4.04 million
Jun 18, 3 PM $ 0.0000101
-0.64%
$ 20.22 million $ 4.03 million
Jun 18, 2 PM $ 0.0000102
+0.02%
$ 20.37 million $ 4.02 million
Jun 18, 1 PM $ 0.0000102
+0.20%
$ 20.32 million $ 4.02 million
Jun 18, 12 PM $ 0.0000102
-0.42%
$ 20.31 million $ 4.02 million
Jun 18, 11 AM $ 0.0000102
+1.35%
$ 20.43 million $ 4.02 million
Jun 18, 10 AM $ 0.0000101
+0.10%
$ 20.17 million $ 4.02 million
Jun 18, 9 AM $ 0.0000101
-0.58%
$ 20.15 million $ 4.01 million
Jun 18, 8 AM $ 0.0000101
-0.35%
$ 20.29 million $ 4.02 million
Jun 18, 7 AM $ 0.0000102
+0.68%
$ 20.4 million $ 4.01 million
Jun 18, 6 AM $ 0.0000102
-0.48%
$ 20.32 million $ 4 million
Jun 18, 5 AM $ 0.0000102
-0.60%
$ 20.46 million $ 3.99 million
Jun 18, 4 AM $ 0.0000103
-0.03%
$ 20.57 million $ 3.97 million
Jun 18, 3 AM $ 0.0000103
+0.17%
$ 20.58 million $ 3.97 million
Jun 18, 2 AM $ 0.0000103
+0.46%
$ 20.54 million $ 3.96 million
Jun 18, 1 AM $ 0.0000102
-0.04%
$ 20.47 million $ 3.96 million
Jun 18, 12 AM $ 0.0000103
+0.03%
$ 20.5 million $ 3.95 million
Jun 17, 11 PM $ 0.0000103
+0.62%
$ 20.61 million $ 3.95 million
Jun 17, 10 PM $ 0.0000103
-0.18%
$ 20.5 million $ 3.95 million
Jun 17, 9 PM $ 0.0000103
+1.38%
$ 20.6 million $ 3.95 million
Jun 17, 8 PM $ 0.0000102
-0.48%
$ 20.32 million $ 3.96 million
Jun 17, 7 PM $ 0.0000102
-0.75%
$ 20.34 million $ 3.96 million
Jun 17, 6 PM $ 0.0000102
-0.47%
$ 20.5 million $ 3.96 million
Jun 17, 5 PM $ 0.0000103
-0.06%
$ 20.55 million $ 3.98 million
Jun 17, 4 PM $ 0.0000102
-0.37%
$ 20.47 million $ 3.99 million
Jun 17, 3 PM $ 0.0000103
+1.49%
$ 20.53 million $ 3.99 million
Jun 17, 2 PM $ 0.0000101
-0.71%
$ 20.2 million $ 4 million
Jun 17, 1 PM $ 0.0000102
+0.28%
$ 20.3 million $ 4 million
Jun 17, 12 PM $ 0.0000101
-0.31%
$ 20.25 million $ 4 million
Jun 17, 11 AM $ 0.0000102
-0.66%
$ 20.31 million $ 4.01 million
Jun 17, 10 AM $ 0.0000102
+1.33%
$ 20.44 million $ 4.02 million
Jun 17, 9 AM $ 0.0000101
-0.34%
$ 20.11 million $ 4.04 million
Jun 17, 8 AM $ 0.0000101
-0.66%
$ 20.16 million $ 4.05 million
Jun 17, 7 AM $ 0.0000101
-0.81%
$ 20.2 million $ 4.06 million
Jun 17, 6 AM $ 0.0000102
+0.76%
$ 20.44 million $ 4.06 million
Jun 17, 5 AM $ 0.0000101
-0.71%
$ 20.29 million $ 4.08 million
Jun 17, 4 AM $ 0.0000102
-0.87%
$ 20.42 million $ 4.1 million
Jun 17, 3 AM $ 0.0000103
+0.12%
$ 20.58 million $ 4.1 million
Jun 17, 2 AM $ 0.0000102
+0.14%
$ 20.47 million $ 4.12 million
Jun 17, 1 AM $ 0.0000103
+0.56%
$ 20.56 million $ 4.13 million
Jun 17, 12 AM $ 0.0000102
-0.02%
$ 20.47 million $ 4.13 million
Jun 16, 11 PM $ 0.0000102
-0.31%
$ 20.49 million $ 4.13 million
Jun 16, 10 PM $ 0.0000103
+0.03%
$ 20.53 million $ 4.12 million