Ugly dogE Historical Data

UDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0000111
-0.70%
$ 22.27 million $ 9.35 million
Apr 13, 11 AM $ 0.0000112
+0.27%
$ 22.43 million $ 9.45 million
Apr 13, 10 AM $ 0.0000112
+0.79%
$ 22.37 million $ 9.57 million
Apr 13, 9 AM $ 0.0000111
-0.66%
$ 22.22 million $ 9.65 million
Apr 13, 8 AM $ 0.0000111
+0.58%
$ 22.29 million $ 9.78 million
Apr 13, 7 AM $ 0.000011
-1.18%
$ 22.07 million $ 9.84 million
Apr 13, 6 AM $ 0.0000112
+0.06%
$ 22.49 million $ 9.94 million
Apr 13, 5 AM $ 0.0000113
+0.98%
$ 22.55 million $ 9.99 million
Apr 13, 4 AM $ 0.0000112
-0.21%
$ 22.33 million $ 10.08 million
Apr 13, 3 AM $ 0.0000112
+1.41%
$ 22.43 million $ 10.17 million
Apr 13, 2 AM $ 0.000011
-2.31%
$ 22.06 million $ 10.25 million
Apr 13, 1 AM $ 0.0000112
+1.60%
$ 22.45 million $ 10.35 million
Apr 13, 12 AM $ 0.000011
-1.22%
$ 22.07 million $ 10.46 million
Apr 12, 11 PM $ 0.0000111
+0.69%
$ 22.26 million $ 10.54 million
Apr 12, 10 PM $ 0.0000111
+0.37%
$ 22.23 million $ 10.63 million
Apr 12, 8 PM $ 0.0000121
-0.05%
$ 24.27 million $ 10.87 million
Apr 12, 7 PM $ 0.0000121
+0.17%
$ 24.27 million $ 10.88 million
Apr 12, 6 PM $ 0.0000121
-0.91%
$ 24.26 million $ 10.94 million
Apr 12, 5 PM $ 0.0000121
-0.98%
$ 24.29 million $ 10.99 million
Apr 12, 4 PM $ 0.0000123
+0.69%
$ 24.52 million $ 11.13 million
Apr 12, 3 PM $ 0.0000122
+0.56%
$ 24.35 million $ 11.24 million
Apr 12, 2 PM $ 0.000012
-2.09%
$ 24.09 million $ 11.33 million
Apr 12, 1 PM $ 0.0000123
-0.53%
$ 24.6 million $ 11.43 million
Apr 12, 12 PM $ 0.0000125
-1.12%
$ 25 million $ 11.55 million
Apr 12, 11 AM $ 0.0000126
+0.32%
$ 25.2 million $ 11.63 million
Apr 12, 10 AM $ 0.0000126
+0.94%
$ 25.26 million $ 11.77 million
Apr 12, 9 AM $ 0.0000124
+0.91%
$ 24.87 million $ 12 million
Apr 12, 8 AM $ 0.0000122
-1.24%
$ 24.47 million $ 12.17 million
Apr 12, 7 AM $ 0.0000123
-0.44%
$ 24.67 million $ 12.36 million
Apr 12, 6 AM $ 0.0000124
-1.72%
$ 24.75 million $ 12.55 million
Apr 12, 5 AM $ 0.0000126
+0.96%
$ 25.24 million $ 12.71 million
Apr 12, 4 AM $ 0.0000125
-0.33%
$ 25.05 million $ 12.88 million
Apr 12, 3 AM $ 0.0000125
-1.53%
$ 25.02 million $ 13.04 million
Apr 12, 2 AM $ 0.0000127
+1.01%
$ 25.38 million $ 13.24 million
Apr 12, 1 AM $ 0.0000126
-0.40%
$ 25.15 million $ 13.4 million
Apr 12, 12 AM $ 0.0000126
+1.19%
$ 25.26 million $ 13.57 million
Apr 11, 6 PM $ 0.0000142
+0.00%
$ 28.43 million $ 14.95 million
Apr 11, 5 PM $ 0.0000142
+0.65%
$ 28.32 million $ 14.96 million
Apr 11, 11 AM $ 0.0000164
+0.52%
$ 32.84 million $ 14.98 million
Apr 11, 10 AM $ 0.0000165
+2.50%
$ 32.92 million $ 14.92 million
Apr 11, 9 AM $ 0.0000161
-0.09%
$ 32.12 million $ 14.75 million
Apr 11, 8 AM $ 0.000016
-0.26%
$ 32.08 million $ 14.67 million
Apr 11, 7 AM $ 0.0000162
-0.47%
$ 32.42 million $ 14.68 million
Apr 11, 6 AM $ 0.0000162
+0.20%
$ 32.46 million $ 14.73 million
Apr 11, 5 AM $ 0.0000162
+1.11%
$ 32.38 million $ 14.86 million
Apr 11, 4 AM $ 0.000016
-0.97%
$ 32.04 million $ 14.98 million
Apr 11, 3 AM $ 0.0000161
-2.46%
$ 32.24 million $ 15.08 million
Apr 11, 2 AM $ 0.0000165
+0.79%
$ 33.08 million $ 15.13 million
Apr 11, 1 AM $ 0.0000165
+1.26%
$ 32.96 million $ 15.2 million
Apr 11, 12 AM $ 0.0000163
+1.36%
$ 32.58 million $ 15.25 million