Ugly dogE Historical Data

UDOGE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0000338
-0.43%
$ 67.53 million $ 11.28 million
Jan 23, 1 PM $ 0.000034
-0.68%
$ 67.91 million $ 11.28 million
Jan 23, 12 PM $ 0.0000342
-0.83%
$ 68.17 million $ 11.3 million
Jan 23, 11 AM $ 0.0000345
+0.53%
$ 68.95 million $ 11.32 million
Jan 23, 10 AM $ 0.0000343
+2.43%
$ 68.59 million $ 11.31 million
Jan 23, 9 AM $ 0.0000335
-1.71%
$ 67.05 million $ 11.31 million
Jan 23, 8 AM $ 0.0000343
+0.47%
$ 68.65 million $ 11.29 million
Jan 23, 7 AM $ 0.0000342
+0.21%
$ 68.45 million $ 11.28 million
Jan 23, 6 AM $ 0.000034
+2.57%
$ 67.98 million $ 11.3 million
Jan 23, 5 AM $ 0.000033
-0.81%
$ 66.08 million $ 11.34 million
Jan 23, 4 AM $ 0.0000334
+0.80%
$ 66.71 million $ 11.37 million
Jan 23, 3 AM $ 0.0000332
+0.13%
$ 66.34 million $ 11.44 million
Jan 23, 2 AM $ 0.0000332
-0.59%
$ 66.47 million $ 11.47 million
Jan 23, 1 AM $ 0.0000334
-0.64%
$ 66.86 million $ 11.52 million
Jan 23, 12 AM $ 0.0000336
-1.12%
$ 67.29 million $ 11.53 million
Jan 22, 11 PM $ 0.0000344
+2.54%
$ 68.78 million $ 11.57 million
Jan 22, 10 PM $ 0.0000335
-0.53%
$ 66.96 million $ 11.59 million
Jan 22, 9 PM $ 0.0000337
+2.15%
$ 67.47 million $ 11.64 million
Jan 22, 8 PM $ 0.000033
-0.23%
$ 66.04 million $ 11.69 million
Jan 22, 7 PM $ 0.0000331
+0.22%
$ 66.23 million $ 11.8 million
Jan 22, 6 PM $ 0.000033
-1.17%
$ 66.08 million $ 11.82 million
Jan 22, 5 PM $ 0.0000334
-0.89%
$ 66.86 million $ 11.86 million
Jan 22, 4 PM $ 0.0000337
+0.58%
$ 67.49 million $ 11.88 million
Jan 22, 3 PM $ 0.0000335
-1.75%
$ 67.1 million $ 11.9 million
Jan 22, 2 PM $ 0.0000341
+0.45%
$ 68.29 million $ 11.91 million
Jan 22, 1 PM $ 0.0000339
-0.71%
$ 67.86 million $ 11.92 million
Jan 22, 12 PM $ 0.000034
+1.04%
$ 68.39 million $ 11.92 million
Jan 22, 11 AM $ 0.0000338
+1.45%
$ 67.61 million $ 11.9 million
Jan 22, 10 AM $ 0.000033
-2.07%
$ 66.06 million $ 11.93 million
Jan 22, 9 AM $ 0.0000338
-1.05%
$ 67.68 million $ 11.94 million
Jan 22, 8 AM $ 0.0000343
+1.40%
$ 68.69 million $ 11.94 million
Jan 22, 7 AM $ 0.000034
+0.34%
$ 68.03 million $ 11.95 million
Jan 22, 6 AM $ 0.0000341
+1.81%
$ 68.13 million $ 11.94 million
Jan 22, 5 AM $ 0.0000337
+0.56%
$ 67.35 million $ 11.97 million
Jan 22, 4 AM $ 0.0000335
-0.66%
$ 66.97 million $ 11.96 million
Jan 22, 3 AM $ 0.0000337
-1.69%
$ 67.42 million $ 11.93 million
Jan 22, 2 AM $ 0.0000343
+1.29%
$ 68.66 million $ 11.93 million
Jan 22, 1 AM $ 0.0000339
-1.22%
$ 67.8 million $ 11.9 million
Jan 22, 12 AM $ 0.0000343
+2.82%
$ 68.64 million $ 11.92 million
Jan 21, 11 PM $ 0.0000334
-1.26%
$ 66.76 million $ 11.87 million
Jan 21, 10 PM $ 0.0000338
-1.51%
$ 67.61 million $ 11.88 million
Jan 21, 9 PM $ 0.0000343
+0.17%
$ 68.65 million $ 11.83 million
Jan 21, 8 PM $ 0.0000343
+0.40%
$ 68.53 million $ 11.83 million
Jan 21, 7 PM $ 0.0000341
+2.55%
$ 68.26 million $ 11.82 million
Jan 21, 6 PM $ 0.0000332
-1.57%
$ 66.38 million $ 11.82 million
Jan 21, 5 PM $ 0.0000337
-0.56%
$ 67.45 million $ 11.84 million
Jan 21, 4 PM $ 0.0000339
+0.72%
$ 67.77 million $ 11.83 million
Jan 21, 3 PM $ 0.0000336
-0.27%
$ 67.23 million $ 11.87 million
Jan 21, 2 PM $ 0.0000337
+1.90%
$ 67.45 million $ 11.89 million
Jan 21, 1 PM $ 0.0000331
+0.17%
$ 66.17 million $ 11.87 million