Ugly dogE Historical Data

UDOGE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0000331
+0.17%
$ 66.17 million $ 11.87 million
Jan 21, 12 PM $ 0.000033
-1.18%
$ 66.08 million $ 11.88 million
Jan 21, 11 AM $ 0.0000334
+0.63%
$ 67.06 million $ 11.93 million
Jan 21, 10 AM $ 0.0000332
-1.47%
$ 66.35 million $ 11.92 million
Jan 21, 9 AM $ 0.0000335
-1.20%
$ 66.96 million $ 11.96 million
Jan 21, 8 AM $ 0.0000337
+0.20%
$ 67.5 million $ 11.99 million
Jan 21, 7 AM $ 0.0000337
-0.89%
$ 67.21 million $ 12.04 million
Jan 21, 6 AM $ 0.0000339
+1.40%
$ 67.85 million $ 12.04 million
Jan 21, 5 AM $ 0.0000333
-0.87%
$ 66.57 million $ 12.02 million
Jan 21, 4 AM $ 0.0000338
+0.60%
$ 67.53 million $ 12 million
Jan 21, 3 AM $ 0.0000336
-0.21%
$ 67.13 million $ 11.99 million
Jan 21, 2 AM $ 0.0000334
-1.79%
$ 66.86 million $ 12.02 million
Jan 21, 1 AM $ 0.0000338
+2.41%
$ 67.66 million $ 12.03 million
Jan 21, 12 AM $ 0.0000332
-0.50%
$ 66.45 million $ 12.02 million
Jan 20, 11 PM $ 0.0000335
-0.16%
$ 67.01 million $ 12.03 million
Jan 20, 10 PM $ 0.0000336
-0.80%
$ 67.12 million $ 12.05 million
Jan 20, 9 PM $ 0.0000335
-0.45%
$ 67.07 million $ 12.12 million
Jan 20, 8 PM $ 0.0000337
-1.70%
$ 67.37 million $ 12.16 million
Jan 20, 7 PM $ 0.0000345
+2.23%
$ 69 million $ 12.15 million
Jan 20, 6 PM $ 0.0000336
+0.57%
$ 67.28 million $ 12.16 million
Jan 20, 5 PM $ 0.0000335
+1.08%
$ 67.06 million $ 12.16 million
Jan 20, 4 PM $ 0.0000334
-1.31%
$ 66.74 million $ 12.21 million
Jan 20, 3 PM $ 0.0000338
+1.89%
$ 67.7 million $ 12.2 million
Jan 20, 2 PM $ 0.0000332
+0.19%
$ 66.42 million $ 12.21 million
Jan 20, 1 PM $ 0.0000336
-1.06%
$ 67.2 million $ 12.22 million
Jan 20, 12 PM $ 0.000034
-0.48%
$ 67.91 million $ 12.21 million
Jan 20, 11 AM $ 0.0000343
-0.55%
$ 68.57 million $ 12.17 million
Jan 20, 10 AM $ 0.0000345
+1.33%
$ 69 million $ 12.18 million
Jan 20, 9 AM $ 0.0000338
-0.27%
$ 67.57 million $ 12.15 million
Jan 20, 8 AM $ 0.0000339
-0.49%
$ 67.76 million $ 12.16 million
Jan 20, 7 AM $ 0.0000342
+1.69%
$ 68.38 million $ 12.12 million
Jan 20, 6 AM $ 0.0000337
+0.73%
$ 67.39 million $ 12.12 million
Jan 20, 5 AM $ 0.0000335
+1.13%
$ 66.9 million $ 12.1 million
Jan 20, 4 AM $ 0.0000334
+0.41%
$ 66.72 million $ 12.09 million
Jan 20, 3 AM $ 0.0000332
+0.26%
$ 66.45 million $ 12.09 million
Jan 20, 2 AM $ 0.0000331
-0.51%
$ 66.22 million $ 12.08 million
Jan 20, 1 AM $ 0.0000331
-0.18%
$ 66.28 million $ 12.07 million
Jan 20, 12 AM $ 0.0000331
+0.28%
$ 66.2 million $ 12.04 million
Jan 19, 11 PM $ 0.0000332
-0.22%
$ 66.37 million $ 12.03 million
Jan 19, 10 PM $ 0.0000333
-2.25%
$ 66.51 million $ 12 million
Jan 19, 9 PM $ 0.0000341
-0.49%
$ 68.24 million $ 11.89 million
Jan 19, 8 PM $ 0.0000343
+0.42%
$ 68.58 million $ 11.78 million
Jan 19, 7 PM $ 0.0000343
-0.53%
$ 68.54 million $ 11.71 million
Jan 19, 6 PM $ 0.000034
+0.57%
$ 67.94 million $ 11.63 million
Jan 19, 5 PM $ 0.0000338
-0.20%
$ 67.55 million $ 11.59 million
Jan 19, 4 PM $ 0.0000338
-1.08%
$ 67.66 million $ 11.53 million
Jan 19, 3 PM $ 0.0000342
+1.95%
$ 68.4 million $ 11.47 million
Jan 19, 2 PM $ 0.0000335
-2.11%
$ 67.09 million $ 11.38 million
Jan 19, 1 PM $ 0.0000343
+1.99%
$ 68.53 million $ 11.34 million
Jan 19, 12 PM $ 0.0000336
+0.40%
$ 67.2 million $ 11.29 million