Ugly dogE Historical Data

UDOGE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0000336
+0.40%
$ 67.2 million $ 11.29 million
Jan 19, 11 AM $ 0.0000335
+1.25%
$ 66.93 million $ 11.18 million
Jan 19, 10 AM $ 0.0000333
-1.05%
$ 66.61 million $ 10.69 million
Jan 19, 9 AM $ 0.0000337
-0.76%
$ 67.32 million $ 10.23 million
Jan 19, 8 AM $ 0.0000338
-0.59%
$ 67.52 million $ 9.72 million
Jan 19, 7 AM $ 0.000034
+1.70%
$ 68.05 million $ 9.21 million
Jan 19, 6 AM $ 0.0000335
-0.46%
$ 66.91 million $ 8.72 million
Jan 19, 5 AM $ 0.0000336
+1.69%
$ 67.15 million $ 8.24 million
Jan 19, 4 AM $ 0.0000331
-0.08%
$ 66.25 million $ 7.77 million
Jan 19, 3 AM $ 0.000033
-0.80%
$ 66.07 million $ 7.28 million
Jan 19, 2 AM $ 0.0000334
+0.53%
$ 66.77 million $ 6.79 million
Jan 19, 1 AM $ 0.0000334
-1.21%
$ 66.8 million $ 6.3 million
Jan 19, 12 AM $ 0.0000338
+1.94%
$ 67.62 million $ 5.82 million
Jan 18, 11 PM $ 0.0000333
-0.51%
$ 66.51 million $ 5.34 million
Jan 18, 10 PM $ 0.0000302
+0.50%
$ 60.39 million $ 4.68 million
Jan 18, 9 PM $ 0.00003
-1.44%
$ 60.1 million $ 4.41 million
Jan 18, 8 PM $ 0.0000306
+0.65%
$ 61.19 million $ 3.96 million
Jan 18, 7 PM $ 0.0000301
-2.46%
$ 60.15 million $ 3.52 million
Jan 18, 6 PM $ 0.0000307
+0.00%
$ 61.39 million $ 3.07 million
Jan 18, 12 PM $ 0.000033
-3.94%
$ 66.02 million $ 328,335
Jan 18, 11 AM $ 0.0000343
+0.59%
$ 68.64 million $ 2
Jan 18, 4 AM $ 0.0000317
-5.98%
$ 63.49 million $ 2
Jan 18, 3 AM $ 0.0000338
-1.01%
$ 67.52 million $ 2
Jan 18, 2 AM $ 0.0000343
-0.35%
$ 68.53 million $ 0
Jan 18, 1 AM $ 0.0000344
+0.14%
$ 68.76 million $ 0
Jan 18, 12 AM $ 0.0000343
+0.49%
$ 68.67 million $ 0
Jan 17, 11 PM $ 0.0000342
-0.71%
$ 68.33 million $ 0
Jan 17, 10 PM $ 0.0000344
-0.04%
$ 68.78 million $ 0
Jan 17, 9 PM $ 0.0000341
-0.51%
$ 68.29 million $ 0
Jan 17, 8 PM $ 0.0000343
-0.25%
$ 68.64 million $ 0
Jan 17, 7 PM $ 0.0000344
+0.79%
$ 68.81 million $ 0
Jan 17, 6 PM $ 0.0000344
+0.77%
$ 68.84 million $ 0
Jan 17, 5 PM $ 0.0000342
-0.53%
$ 68.47 million $ 0
Jan 17, 4 PM $ 0.0000343
+0.11%
$ 68.64 million $ 0
Jan 17, 3 PM $ 0.0000342
-0.76%
$ 68.44 million $ 0
Jan 17, 2 PM $ 0.0000343
+0.04%
$ 68.64 million $ 0
Jan 17, 1 PM $ 0.0000343
-0.53%
$ 68.61 million $ 0
Jan 17, 12 PM $ 0.0000345
+0.48%
$ 68.98 million $ 0
Jan 17, 11 AM $ 0.0000344
-0.15%
$ 68.71 million $ 0
Jan 17, 10 AM $ 0.0000344
+0.41%
$ 68.81 million $ 0
Jan 17, 9 AM $ 0.0000343
+0.30%
$ 68.5 million $ 1
Jan 17, 8 AM $ 0.0000345
+0.78%
$ 68.94 million $ 1
Jan 17, 7 AM $ 0.0000342
+0.25%
$ 68.41 million $ 1
Jan 17, 6 AM $ 0.0000342
+0.14%
$ 68.37 million $ 1
Jan 17, 5 AM $ 0.0000341
-0.79%
$ 68.21 million $ 1
Jan 17, 4 AM $ 0.0000342
-0.23%
$ 68.3 million $ 1
Jan 17, 3 AM $ 0.0000342
+0.18%
$ 68.5 million $ 1
Jan 17, 2 AM $ 0.0000344
-0.04%
$ 68.87 million $ 1
Jan 17, 1 AM $ 0.0000344
+0.69%
$ 68.9 million $ 1
Jan 17, 12 AM $ 0.0000342
-0.60%
$ 68.35 million $ 1