Ugly dogE Historical Data

UDOGE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0000342
-0.60%
$ 68.35 million $ 1
Jan 16, 11 PM $ 0.0000345
+1.10%
$ 68.93 million $ 1
Jan 16, 10 PM $ 0.0000339
-1.00%
$ 67.73 million $ 1
Jan 16, 9 PM $ 0.0000339
-1.53%
$ 67.74 million $ 1
Jan 16, 8 PM $ 0.000034
-0.28%
$ 67.91 million $ 1
Jan 16, 7 PM $ 0.0000343
+1.02%
$ 68.66 million $ 1
Jan 16, 6 PM $ 0.0000343
+0.31%
$ 68.52 million $ 1
Jan 16, 5 PM $ 0.0000343
+0.59%
$ 68.6 million $ 1
Jan 16, 4 PM $ 0.0000342
-0.73%
$ 68.37 million $ 1
Jan 16, 3 PM $ 0.000034
-0.16%
$ 68.07 million $ 11
Jan 16, 2 PM $ 0.0000343
+0.94%
$ 68.65 million $ 11
Jan 16, 1 PM $ 0.0000343
+0.50%
$ 68.62 million $ 11
Jan 16, 12 PM $ 0.0000338
-1.11%
$ 67.55 million $ 11
Jan 16, 11 AM $ 0.0000342
-0.05%
$ 68.36 million $ 11
Jan 16, 10 AM $ 0.0000342
-0.47%
$ 68.37 million $ 11
Jan 16, 9 AM $ 0.0000343
+0.44%
$ 68.69 million $ 10
Jan 16, 8 AM $ 0.0000341
+0.88%
$ 68.23 million $ 10
Jan 16, 7 AM $ 0.0000345
+1.84%
$ 68.52 million $ 29
Jan 16, 6 AM $ 0.0000338
-0.18%
$ 67.68 million $ 29
Jan 16, 5 AM $ 0.0000339
-0.94%
$ 68.75 million $ 200,876
Jan 16, 4 AM $ 0.0000342
-1.89%
$ 68.44 million $ 619,200
Jan 16, 3 AM $ 0.0000349
-0.33%
$ 69.76 million $ 1.03 million
Jan 16, 2 AM $ 0.0000348
-0.60%
$ 69.66 million $ 1.42 million
Jan 16, 1 AM $ 0.0000349
-0.16%
$ 69.8 million $ 1.81 million
Jan 16, 12 AM $ 0.000035
+0.79%
$ 69.91 million $ 2.22 million
Jan 15, 11 PM $ 0.0000347
-0.70%
$ 69.37 million $ 2.64 million
Jan 15, 10 PM $ 0.0000346
-0.61%
$ 69.25 million $ 3.06 million
Jan 15, 4 PM $ 0.0000315
+1.01%
$ 63.07 million $ 5.89 million
Jan 15, 3 PM $ 0.0000316
+1.61%
$ 63.16 million $ 5.96 million
Jan 15, 2 PM $ 0.0000316
+0.61%
$ 63.19 million $ 6.38 million
Jan 15, 1 PM $ 0.0000316
-0.87%
$ 63.24 million $ 6.79 million
Jan 15, 12 PM $ 0.0000319
+1.44%
$ 63.8 million $ 7.22 million
Jan 15, 11 AM $ 0.0000314
+0.55%
$ 62.89 million $ 7.65 million
Jan 15, 10 AM $ 0.0000313
-0.04%
$ 62.55 million $ 8.08 million
Jan 15, 9 AM $ 0.0000313
-0.67%
$ 62.57 million $ 8.47 million
Jan 15, 8 AM $ 0.0000313
-1.82%
$ 62.5 million $ 8.89 million
Jan 15, 6 AM $ 0.0000309
+0.03%
$ 61.86 million $ 9.9 million
Jan 15, 5 AM $ 0.0000309
-0.50%
$ 61.71 million $ 9.9 million
Jan 15, 4 AM $ 0.0000308
+0.64%
$ 61.61 million $ 9.91 million
Jan 15, 3 AM $ 0.0000306
+1.69%
$ 61.17 million $ 9.91 million
Jan 15, 2 AM $ 0.0000301
+0.16%
$ 60.15 million $ 9.93 million
Jan 15, 1 AM $ 0.0000302
+0.47%
$ 60.49 million $ 9.96 million
Jan 15, 12 AM $ 0.0000301
-1.95%
$ 60.11 million $ 9.93 million
Jan 14, 11 PM $ 0.0000308
-0.33%
$ 61.6 million $ 9.92 million
Jan 14, 10 PM $ 0.0000308
+0.69%
$ 61.52 million $ 9.91 million
Jan 14, 9 PM $ 0.0000305
-1.01%
$ 61.09 million $ 9.87 million
Jan 14, 8 PM $ 0.0000309
+1.69%
$ 61.72 million $ 9.88 million
Jan 14, 7 PM $ 0.0000303
-1.27%
$ 60.69 million $ 9.86 million
Jan 14, 6 PM $ 0.0000307
-0.52%
$ 61.49 million $ 9.87 million
Jan 14, 5 PM $ 0.0000307
+0.08%
$ 61.46 million $ 9.88 million