Ugly dogE Historical Data

UDOGE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0000307
+0.08%
$ 61.46 million $ 9.88 million
Jan 14, 4 PM $ 0.0000307
+0.00%
$ 61.38 million $ 9.87 million
Jan 14, 3 PM $ 0.0000305
+1.62%
$ 61.07 million $ 9.85 million
Jan 14, 2 PM $ 0.0000302
-0.89%
$ 60.48 million $ 9.86 million
Jan 14, 1 PM $ 0.0000305
-1.54%
$ 61.03 million $ 9.84 million
Jan 14, 12 PM $ 0.0000308
+1.17%
$ 61.67 million $ 9.78 million
Jan 14, 11 AM $ 0.0000306
-0.62%
$ 61.11 million $ 9.75 million
Jan 14, 10 AM $ 0.0000306
-0.68%
$ 61.2 million $ 9.75 million
Jan 14, 9 AM $ 0.000031
+0.14%
$ 61.96 million $ 9.73 million
Jan 14, 8 AM $ 0.000031
+2.78%
$ 61.75 million $ 9.71 million
Jan 14, 7 AM $ 0.0000302
+0.09%
$ 60.3 million $ 9.72 million
Jan 14, 6 AM $ 0.0000302
+0.44%
$ 60.37 million $ 9.71 million
Jan 14, 5 AM $ 0.0000301
-1.77%
$ 60.08 million $ 9.69 million
Jan 14, 4 AM $ 0.0000306
-0.65%
$ 61.28 million $ 9.68 million
Jan 14, 3 AM $ 0.0000308
-0.56%
$ 61.68 million $ 9.69 million
Jan 14, 2 AM $ 0.000031
+2.46%
$ 62.03 million $ 9.65 million
Jan 14, 1 AM $ 0.0000303
+0.57%
$ 60.53 million $ 9.66 million
Jan 14, 12 AM $ 0.00003
-1.21%
$ 60.01 million $ 9.7 million
Jan 13, 11 PM $ 0.0000304
+0.80%
$ 60.75 million $ 9.71 million
Jan 13, 10 PM $ 0.0000302
-0.70%
$ 60.33 million $ 9.72 million
Jan 13, 9 PM $ 0.0000304
-0.79%
$ 60.76 million $ 9.73 million
Jan 13, 8 PM $ 0.0000305
+0.16%
$ 61.09 million $ 9.76 million
Jan 13, 7 PM $ 0.0000308
-0.15%
$ 61.67 million $ 9.76 million
Jan 13, 6 PM $ 0.0000309
-0.38%
$ 61.76 million $ 9.78 million
Jan 13, 5 PM $ 0.0000308
+1.08%
$ 61.61 million $ 9.75 million
Jan 13, 4 PM $ 0.0000305
+1.40%
$ 60.95 million $ 9.74 million
Jan 13, 3 PM $ 0.0000305
-0.03%
$ 61 million $ 9.76 million
Jan 13, 2 PM $ 0.0000305
+0.37%
$ 61.02 million $ 9.76 million
Jan 13, 1 PM $ 0.0000302
-0.24%
$ 60.32 million $ 9.77 million
Jan 13, 12 PM $ 0.0000302
-0.86%
$ 60.48 million $ 9.79 million
Jan 13, 11 AM $ 0.0000304
+0.48%
$ 60.72 million $ 9.78 million
Jan 13, 10 AM $ 0.0000301
-0.86%
$ 60.18 million $ 9.8 million
Jan 13, 9 AM $ 0.0000305
-0.10%
$ 61.07 million $ 9.82 million
Jan 13, 8 AM $ 0.0000306
-0.60%
$ 61.13 million $ 9.82 million
Jan 13, 7 AM $ 0.0000309
+1.95%
$ 61.43 million $ 9.85 million
Jan 13, 6 AM $ 0.0000303
-0.76%
$ 61.17 million $ 9.87 million
Jan 13, 5 AM $ 0.0000303
+0.59%
$ 60.61 million $ 9.91 million
Jan 13, 4 AM $ 0.0000301
-1.72%
$ 60.15 million $ 9.9 million
Jan 13, 3 AM $ 0.0000306
+0.03%
$ 61.2 million $ 9.88 million
Jan 13, 2 AM $ 0.0000306
-0.32%
$ 61.18 million $ 9.9 million
Jan 13, 1 AM $ 0.0000309
+1.42%
$ 61.88 million $ 9.88 million
Jan 13, 12 AM $ 0.0000305
-0.75%
$ 61.01 million $ 9.87 million
Jan 12, 11 PM $ 0.0000308
+0.95%
$ 61.57 million $ 9.9 million
Jan 12, 10 PM $ 0.0000302
-1.06%
$ 60.42 million $ 9.92 million
Jan 12, 9 PM $ 0.0000308
-0.53%
$ 61.57 million $ 9.91 million
Jan 12, 8 PM $ 0.0000307
+0.22%
$ 61.48 million $ 9.87 million
Jan 12, 7 PM $ 0.0000305
-0.89%
$ 60.98 million $ 9.87 million
Jan 12, 6 PM $ 0.0000308
-0.48%
$ 61.66 million $ 9.85 million
Jan 12, 5 PM $ 0.000031
+1.69%
$ 61.95 million $ 9.86 million
Jan 12, 4 PM $ 0.0000304
+0.48%
$ 60.9 million $ 9.87 million