Ugly dogE Historical Data

UDOGE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.000031
+1.69%
$ 61.95 million $ 9.86 million
Jan 12, 4 PM $ 0.0000304
+0.48%
$ 60.9 million $ 9.87 million
Jan 12, 3 PM $ 0.0000305
+0.14%
$ 60.91 million $ 9.84 million
Jan 12, 2 PM $ 0.0000302
-0.04%
$ 60.5 million $ 9.84 million
Jan 12, 1 PM $ 0.0000304
+1.23%
$ 60.72 million $ 9.82 million
Jan 12, 12 PM $ 0.0000301
-1.10%
$ 60.29 million $ 9.83 million
Jan 12, 11 AM $ 0.0000306
+0.13%
$ 61.26 million $ 9.83 million
Jan 12, 10 AM $ 0.0000306
-1.27%
$ 61.15 million $ 9.81 million
Jan 12, 9 AM $ 0.000031
+0.43%
$ 61.97 million $ 9.8 million
Jan 12, 8 AM $ 0.000031
-0.05%
$ 61.91 million $ 9.81 million
Jan 12, 7 AM $ 0.0000308
-0.35%
$ 61.64 million $ 9.77 million
Jan 12, 6 AM $ 0.000031
+0.64%
$ 61.91 million $ 9.74 million
Jan 12, 5 AM $ 0.0000309
+0.37%
$ 61.79 million $ 9.71 million
Jan 12, 4 AM $ 0.0000306
-0.44%
$ 61.22 million $ 9.73 million
Jan 12, 3 AM $ 0.0000307
+0.81%
$ 61.49 million $ 9.76 million
Jan 12, 2 AM $ 0.0000304
+0.23%
$ 60.71 million $ 9.76 million
Jan 12, 1 AM $ 0.0000303
-1.34%
$ 60.67 million $ 9.74 million
Jan 12, 12 AM $ 0.0000305
-0.45%
$ 61.07 million $ 9.73 million
Jan 11, 11 PM $ 0.0000307
-0.58%
$ 61.36 million $ 9.69 million
Jan 11, 10 PM $ 0.0000307
+0.64%
$ 61.31 million $ 9.67 million
Jan 11, 9 PM $ 0.0000305
-0.02%
$ 61 million $ 9.68 million
Jan 11, 8 PM $ 0.0000305
+1.23%
$ 61.01 million $ 9.69 million
Jan 11, 7 PM $ 0.0000302
+0.27%
$ 60.31 million $ 9.67 million
Jan 11, 6 PM $ 0.0000301
-0.37%
$ 60.19 million $ 9.69 million
Jan 11, 5 PM $ 0.0000302
+0.64%
$ 60.41 million $ 9.68 million
Jan 11, 4 PM $ 0.0000302
+0.26%
$ 60.35 million $ 9.66 million
Jan 11, 3 PM $ 0.00003
-1.10%
$ 60.01 million $ 9.65 million
Jan 11, 2 PM $ 0.00003
-1.33%
$ 60.09 million $ 9.63 million
Jan 11, 1 PM $ 0.0000307
-0.74%
$ 61.31 million $ 9.64 million
Jan 11, 12 PM $ 0.0000308
+1.20%
$ 61.66 million $ 9.64 million
Jan 11, 11 AM $ 0.0000305
-0.59%
$ 61.06 million $ 9.66 million
Jan 11, 10 AM $ 0.0000309
+0.44%
$ 61.89 million $ 9.67 million
Jan 11, 9 AM $ 0.0000307
+1.85%
$ 61.39 million $ 9.67 million
Jan 11, 8 AM $ 0.00003
-1.39%
$ 60.04 million $ 9.69 million
Jan 11, 7 AM $ 0.0000301
+0.04%
$ 60.28 million $ 9.69 million
Jan 11, 6 AM $ 0.0000301
-1.87%
$ 60.12 million $ 9.72 million
Jan 11, 5 AM $ 0.000031
+0.18%
$ 62.03 million $ 9.71 million
Jan 11, 4 AM $ 0.0000309
+3.14%
$ 61.83 million $ 9.7 million
Jan 11, 3 AM $ 0.00003
-0.82%
$ 60.06 million $ 9.69 million
Jan 11, 2 AM $ 0.0000304
+0.28%
$ 60.79 million $ 9.72 million
Jan 11, 1 AM $ 0.0000303
+0.12%
$ 60.56 million $ 9.74 million
Jan 11, 12 AM $ 0.0000302
-1.59%
$ 60.31 million $ 9.79 million
Jan 10, 11 PM $ 0.0000308
-0.57%
$ 61.52 million $ 9.81 million
Jan 10, 10 PM $ 0.0000309
+1.36%
$ 61.82 million $ 9.84 million
Jan 10, 9 PM $ 0.0000305
-0.72%
$ 61.08 million $ 9.86 million
Jan 10, 8 PM $ 0.0000308
-0.60%
$ 61.56 million $ 9.86 million
Jan 10, 7 PM $ 0.000031
+1.28%
$ 61.95 million $ 9.89 million
Jan 10, 6 PM $ 0.0000304
-0.45%
$ 60.78 million $ 9.88 million
Jan 10, 5 PM $ 0.0000303
-0.53%
$ 60.59 million $ 9.9 million
Jan 10, 4 PM $ 0.0000302
-0.74%
$ 60.45 million $ 9.91 million