Ugly dogE Historical Data

UDOGE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0000302
-0.74%
$ 60.45 million $ 9.91 million
Jan 10, 3 PM $ 0.0000306
-0.62%
$ 61.16 million $ 9.92 million
Jan 10, 2 PM $ 0.0000306
+1.42%
$ 61.13 million $ 9.93 million
Jan 10, 1 PM $ 0.0000302
-0.06%
$ 60.36 million $ 9.94 million
Jan 10, 12 PM $ 0.0000302
-1.29%
$ 60.41 million $ 9.95 million
Jan 10, 11 AM $ 0.0000306
-0.66%
$ 61.27 million $ 9.91 million
Jan 10, 10 AM $ 0.0000308
+2.49%
$ 61.66 million $ 9.88 million
Jan 10, 9 AM $ 0.0000301
+0.01%
$ 60.13 million $ 9.85 million
Jan 10, 8 AM $ 0.00003
-1.06%
$ 60.08 million $ 9.83 million
Jan 10, 7 AM $ 0.0000304
+0.49%
$ 60.72 million $ 9.82 million
Jan 10, 6 AM $ 0.0000302
+0.65%
$ 60.04 million $ 9.78 million
Jan 10, 5 AM $ 0.0000301
-0.60%
$ 60.16 million $ 9.78 million
Jan 10, 4 AM $ 0.0000303
-0.99%
$ 60.57 million $ 9.77 million
Jan 10, 3 AM $ 0.0000306
+1.67%
$ 61.07 million $ 9.77 million
Jan 10, 2 AM $ 0.0000301
-1.23%
$ 60.17 million $ 9.74 million
Jan 10, 1 AM $ 0.0000304
+0.35%
$ 60.87 million $ 9.75 million
Jan 10, 12 AM $ 0.0000304
-1.77%
$ 60.74 million $ 9.69 million
Jan 9, 11 PM $ 0.0000309
-0.17%
$ 61.83 million $ 9.69 million
Jan 9, 10 PM $ 0.0000307
+2.51%
$ 61.49 million $ 9.67 million
Jan 9, 9 PM $ 0.00003
-0.44%
$ 60.01 million $ 9.66 million
Jan 9, 8 PM $ 0.0000301
-1.82%
$ 60.28 million $ 9.68 million
Jan 9, 7 PM $ 0.0000306
-0.57%
$ 61.18 million $ 9.69 million
Jan 9, 6 PM $ 0.0000308
-0.43%
$ 61.53 million $ 9.72 million
Jan 9, 5 PM $ 0.0000309
-0.06%
$ 61.8 million $ 9.7 million
Jan 9, 4 PM $ 0.0000309
-0.08%
$ 61.84 million $ 9.72 million
Jan 9, 3 PM $ 0.0000309
+2.44%
$ 61.89 million $ 9.73 million
Jan 9, 2 PM $ 0.0000301
-2.61%
$ 60.17 million $ 9.71 million
Jan 9, 1 PM $ 0.0000309
+1.21%
$ 61.79 million $ 9.7 million
Jan 9, 12 PM $ 0.0000304
+0.87%
$ 60.73 million $ 9.75 million
Jan 9, 11 AM $ 0.0000301
+0.35%
$ 60.24 million $ 9.79 million
Jan 9, 10 AM $ 0.00003
-1.53%
$ 60.03 million $ 9.8 million
Jan 9, 9 AM $ 0.0000305
-0.52%
$ 60.96 million $ 9.81 million
Jan 9, 8 AM $ 0.0000306
-1.17%
$ 61.28 million $ 9.85 million
Jan 9, 7 AM $ 0.000031
+1.26%
$ 62 million $ 9.88 million
Jan 9, 6 AM $ 0.0000304
-1.14%
$ 60.88 million $ 9.91 million
Jan 9, 5 AM $ 0.0000308
+1.38%
$ 61.58 million $ 9.93 million
Jan 9, 4 AM $ 0.0000301
-1.19%
$ 60.28 million $ 9.95 million
Jan 9, 3 AM $ 0.0000304
+0.30%
$ 60.75 million $ 9.96 million
Jan 9, 2 AM $ 0.0000303
+0.69%
$ 60.64 million $ 9.96 million
Jan 9, 1 AM $ 0.0000301
-1.28%
$ 60.24 million $ 9.92 million
Jan 9, 12 AM $ 0.0000304
+0.07%
$ 60.78 million $ 9.92 million
Jan 8, 11 PM $ 0.0000304
-0.21%
$ 60.74 million $ 9.91 million
Jan 8, 10 PM $ 0.0000304
+0.63%
$ 60.87 million $ 9.9 million
Jan 8, 9 PM $ 0.0000302
-0.53%
$ 60.49 million $ 9.88 million
Jan 8, 8 PM $ 0.0000304
-0.80%
$ 60.81 million $ 9.88 million
Jan 8, 7 PM $ 0.0000306
-0.97%
$ 61.3 million $ 9.88 million
Jan 8, 6 PM $ 0.0000309
+1.66%
$ 61.85 million $ 9.84 million
Jan 8, 5 PM $ 0.0000304
+1.45%
$ 60.89 million $ 9.86 million
Jan 8, 4 PM $ 0.0000303
+0.78%
$ 60.57 million $ 9.87 million
Jan 8, 3 PM $ 0.00003
+0.10%
$ 60.1 million $ 9.84 million