Ugly dogE Historical Data

UDOGE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.00003
+0.10%
$ 60.1 million $ 9.84 million
Jan 8, 2 PM $ 0.00003
-1.90%
$ 60.04 million $ 9.89 million
Jan 8, 1 PM $ 0.0000304
-1.35%
$ 60.88 million $ 9.9 million
Jan 8, 12 PM $ 0.0000308
+0.92%
$ 61.6 million $ 9.84 million
Jan 8, 11 AM $ 0.0000302
-1.30%
$ 60.34 million $ 9.84 million
Jan 8, 10 AM $ 0.0000307
-1.04%
$ 61.33 million $ 9.84 million
Jan 8, 9 AM $ 0.0000308
+0.14%
$ 61.59 million $ 9.82 million
Jan 8, 8 AM $ 0.0000308
+0.79%
$ 61.6 million $ 9.79 million
Jan 8, 7 AM $ 0.0000305
-1.01%
$ 61.09 million $ 9.8 million
Jan 8, 6 AM $ 0.0000308
+0.25%
$ 61.63 million $ 9.81 million
Jan 8, 5 AM $ 0.0000307
+0.54%
$ 61.49 million $ 9.79 million
Jan 8, 4 AM $ 0.0000307
+2.26%
$ 61.39 million $ 9.76 million
Jan 8, 3 AM $ 0.00003
-1.44%
$ 60.02 million $ 9.75 million
Jan 8, 2 AM $ 0.0000305
+1.60%
$ 61.12 million $ 9.77 million
Jan 8, 1 AM $ 0.0000301
-0.11%
$ 60.11 million $ 9.79 million
Jan 8, 12 AM $ 0.0000303
-0.66%
$ 60.57 million $ 9.79 million
Jan 7, 11 PM $ 0.0000305
+0.97%
$ 60.97 million $ 9.8 million
Jan 7, 10 PM $ 0.0000302
-0.66%
$ 60.39 million $ 9.81 million
Jan 7, 9 PM $ 0.0000305
+0.09%
$ 61.06 million $ 9.81 million
Jan 7, 8 PM $ 0.0000304
+0.22%
$ 60.76 million $ 9.82 million
Jan 7, 7 PM $ 0.0000305
-0.64%
$ 60.96 million $ 9.8 million
Jan 7, 6 PM $ 0.0000307
+0.48%
$ 61.35 million $ 9.8 million
Jan 7, 5 PM $ 0.0000306
-0.36%
$ 61.15 million $ 9.8 million
Jan 7, 4 PM $ 0.0000307
-0.24%
$ 61.37 million $ 9.78 million
Jan 7, 3 PM $ 0.0000308
+0.44%
$ 61.62 million $ 9.81 million
Jan 7, 2 PM $ 0.0000309
+1.24%
$ 61.88 million $ 9.79 million
Jan 7, 1 PM $ 0.0000306
+1.03%
$ 61.15 million $ 9.77 million
Jan 7, 12 PM $ 0.0000303
-2.39%
$ 60.52 million $ 9.79 million
Jan 7, 11 AM $ 0.000031
+1.32%
$ 62.01 million $ 9.72 million
Jan 7, 10 AM $ 0.0000305
+0.07%
$ 61.07 million $ 9.72 million
Jan 7, 9 AM $ 0.0000303
-1.15%
$ 60.65 million $ 9.69 million
Jan 7, 8 AM $ 0.0000305
-0.07%
$ 60.98 million $ 9.69 million
Jan 7, 7 AM $ 0.0000307
-0.33%
$ 61.41 million $ 9.63 million
Jan 7, 6 AM $ 0.0000309
+0.47%
$ 61.86 million $ 9.29 million
Jan 7, 5 AM $ 0.0000308
+0.70%
$ 61.53 million $ 8.89 million
Jan 7, 4 AM $ 0.0000306
+0.96%
$ 61.03 million $ 8.53 million
Jan 7, 3 AM $ 0.0000301
-0.23%
$ 60.22 million $ 8.12 million
Jan 7, 2 AM $ 0.0000302
-1.60%
$ 60.4 million $ 7.7 million
Jan 7, 1 AM $ 0.0000308
-0.20%
$ 61.68 million $ 7.3 million
Jan 7, 12 AM $ 0.0000309
-0.28%
$ 61.8 million $ 6.91 million
Jan 6, 11 PM $ 0.000031
+1.49%
$ 61.97 million $ 6.49 million
Jan 6, 10 PM $ 0.0000305
+1.33%
$ 61.06 million $ 6.06 million
Jan 6, 9 PM $ 0.0000301
-1.10%
$ 60.1 million $ 5.66 million
Jan 6, 8 PM $ 0.0000303
-1.59%
$ 60.55 million $ 5.24 million
Jan 6, 7 PM $ 0.0000309
+1.95%
$ 61.83 million $ 4.82 million
Jan 6, 6 PM $ 0.0000304
-0.44%
$ 60.85 million $ 4.41 million
Jan 6, 5 PM $ 0.0000309
+1.13%
$ 61.87 million $ 4 million
Jan 6, 4 PM $ 0.0000306
+1.21%
$ 61.18 million $ 3.59 million
Jan 6, 3 PM $ 0.00003
-0.09%
$ 60.01 million $ 3.17 million
Jan 6, 2 PM $ 0.0000303
-0.69%
$ 60.51 million $ 2.78 million