Ugly dogE Historical Data

UDOGE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0000303
-0.69%
$ 60.51 million $ 2.78 million
Jan 6, 1 PM $ 0.0000304
+0.34%
$ 60.76 million $ 2.38 million
Jan 6, 7 AM $ 0.0000366
-0.33%
$ 73.12 million $ 73
Jan 6, 6 AM $ 0.0000367
-0.13%
$ 73.38 million $ 73
Jan 6, 5 AM $ 0.0000367
+1.64%
$ 73.48 million $ 73
Jan 6, 4 AM $ 0.0000359
-0.31%
$ 71.86 million $ 116
Jan 6, 3 AM $ 0.0000362
-0.56%
$ 72.41 million $ 116
Jan 6, 2 AM $ 0.0000363
-1.19%
$ 72.78 million $ 116
Jan 6, 1 AM $ 0.0000366
+0.15%
$ 73.2 million $ 116
Jan 6, 12 AM $ 0.0000366
+0.05%
$ 73.17 million $ 116
Jan 5, 11 PM $ 0.0000366
+0.29%
$ 73.13 million $ 116
Jan 5, 10 PM $ 0.0000365
+0.57%
$ 73 million $ 116
Jan 5, 9 PM $ 0.0000366
+1.44%
$ 73.21 million $ 116
Jan 5, 8 PM $ 0.0000361
-1.34%
$ 72.18 million $ 116
Jan 5, 7 PM $ 0.0000366
-0.70%
$ 73.16 million $ 119
Jan 5, 6 PM $ 0.0000368
+0.54%
$ 73.68 million $ 125
Jan 5, 5 PM $ 0.0000369
+0.49%
$ 73.71 million $ 125
Jan 5, 4 PM $ 0.0000367
-1.33%
$ 73.36 million $ 128
Jan 5, 3 PM $ 0.0000372
-0.30%
$ 74.3 million $ 128
Jan 5, 2 PM $ 0.0000373
+0.62%
$ 74.51 million $ 128
Jan 5, 1 PM $ 0.0000327
-1.78%
$ 65.5 million $ 103
Jan 5, 12 PM $ 0.0000334
-0.07%
$ 66.81 million $ 103
Jan 5, 11 AM $ 0.0000332
-0.14%
$ 66.35 million $ 103
Jan 5, 10 AM $ 0.0000333
-0.22%
$ 66.65 million $ 100
Jan 5, 9 AM $ 0.0000328
-0.40%
$ 65.69 million $ 50,098
Jan 5, 8 AM $ 0.0000332
-3.68%
$ 66.43 million $ 50,098
Jan 5, 5 AM $ 0.000035
-0.01%
$ 69.97 million $ 50,020
Jan 5, 4 AM $ 0.000035
-0.01%
$ 69.97 million $ 50,020
Jan 5, 3 AM $ 0.000035
+0.01%
$ 69.98 million $ 50,020
Jan 5, 2 AM $ 0.000035
+0.87%
$ 69.99 million $ 50,020
Jan 5, 1 AM $ 0.0000347
+0.12%
$ 69.38 million $ 50,020
Jan 5, 12 AM $ 0.0000347
+0.02%
$ 69.3 million $ 50,020
Jan 4, 6 PM $ 0.0000372
+1.16%
$ 74.47 million $ 50,020
Jan 4, 5 PM $ 0.0000368
-3.09%
$ 73.62 million $ 50,020
Jan 4, 4 PM $ 0.000038
+0.18%
$ 75.97 million $ 50,017
Jan 4, 3 PM $ 0.0000382
+3.39%
$ 76.46 million $ 160,558
Jan 4, 2 PM $ 0.0000378
-1.62%
$ 75.55 million $ 160,557
Jan 4, 1 PM $ 0.0000386
-0.01%
$ 77.28 million $ 160,563
Jan 4, 12 PM $ 0.0000379
-1.17%
$ 75.85 million $ 160,566
Jan 4, 11 AM $ 0.0000384
-0.09%
$ 76.73 million $ 160,566
Jan 4, 10 AM $ 0.0000385
-1.13%
$ 76.97 million $ 160,566
Jan 4, 9 AM $ 0.0000381
-1.49%
$ 76.2 million $ 110,563
Jan 4, 8 AM $ 0.0000388
-2.10%
$ 77.62 million $ 110,570
Jan 4, 7 AM $ 0.0000393
-0.03%
$ 78.52 million $ 110,565
Jan 4, 6 AM $ 0.0000396
+0.22%
$ 79.12 million $ 110,565
Jan 4, 5 AM $ 0.0000394
+0.53%
$ -- $ 110,565
Jan 4, 4 AM $ 0.0000396
-0.68%
$ -- $ 110,565
Jan 4, 3 AM $ 0.0000393
-0.40%
$ -- $ 110,565
Jan 4, 2 AM $ 0.0000395
-0.42%
$ -- $ 110,565
Jan 4, 1 AM $ 0.0000395
+0.13%
$ -- $ 110,565