Ugly dogE Historical Data

UDOGE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0000395
+0.13%
$ -- $ 110,565
Jan 4, 12 AM $ 0.0000397
-0.07%
$ -- $ 110,565
Jan 3, 11 PM $ 0.0000397
+0.25%
$ 79.36 million $ 110,565
Jan 3, 10 PM $ 0.0000393
-1.53%
$ 78.59 million $ 110,566
Jan 3, 9 PM $ 0.0000389
-3.18%
$ 77.86 million $ 110,564
Jan 3, 8 PM $ 0.0000402
+2.09%
$ 80.41 million $ 110,571
Jan 3, 7 PM $ 0.0000377
-3.90%
$ 75.41 million $ 110,566
Jan 3, 6 PM $ 0.0000392
-0.73%
$ 78.48 million $ 110,568
Jan 3, 3 PM $ 0.0000378
-0.11%
$ 75.57 million $ 62
Jan 3, 2 PM $ 0.0000378
+0.24%
$ 75.65 million $ 67
Jan 3, 1 PM $ 0.0000394
-0.77%
$ 78.77 million $ 164
Jan 3, 12 PM $ 0.0000398
+0.09%
$ 79.62 million $ 162
Jan 3, 11 AM $ 0.0000398
+1.15%
$ 79.55 million $ 181
Jan 3, 10 AM $ 0.0000397
+0.95%
$ 79.36 million $ 181
Jan 3, 9 AM $ 0.0000397
+2.53%
$ 79.33 million $ 181
Jan 3, 8 AM $ 0.0000388
+1.24%
$ 77.63 million $ 174
Jan 3, 7 AM $ 0.0000384
-0.80%
$ 76.87 million $ 194
Jan 3, 6 AM $ 0.0000388
+4.40%
$ 77.56 million $ 112,263
Jan 3, 5 AM $ 0.0000387
-0.13%
$ 77.46 million $ 695,301
Jan 3, 4 AM $ 0.0000384
-0.85%
$ 76.83 million $ 1.29 million
Jan 3, 3 AM $ 0.0000387
-1.04%
$ 77.18 million $ 1.81 million
Jan 3, 2 AM $ 0.0000391
+0.72%
$ 78.21 million $ 2.38 million
Jan 3, 1 AM $ 0.0000388
-0.27%
$ 77.52 million $ 2.98 million
Jan 3, 12 AM $ 0.0000379
-2.72%
$ 77.82 million $ 3.54 million
Jan 2, 11 PM $ 0.000039
+0.09%
$ 78 million $ 4.16 million
Jan 2, 10 PM $ 0.0000391
+0.25%
$ 78.11 million $ 4.73 million
Jan 2, 9 PM $ 0.0000386
-3.14%
$ 77.28 million $ 5.33 million
Jan 2, 8 PM $ 0.0000398
-0.17%
$ 79.65 million $ 5.92 million
Jan 2, 7 PM $ 0.0000399
+0.56%
$ 79.77 million $ 6.48 million
Jan 2, 6 PM $ 0.0000392
-0.13%
$ 78.3 million $ 7.07 million
Jan 2, 5 PM $ 0.0000394
-0.59%
$ 78.9 million $ 7.65 million
Jan 2, 4 PM $ 0.0000408
+0.57%
$ 81.52 million $ 8.34 million
Jan 2, 3 PM $ 0.0000405
-0.37%
$ 81.06 million $ 8.82 million
Jan 2, 2 PM $ 0.0000407
+4.60%
$ 81.36 million $ 9.38 million
Jan 2, 1 PM $ 0.0000389
+9.67%
$ 77.79 million $ 10 million
Jan 2, 7 AM $ 0.000031
+0.15%
$ 62.02 million $ 13.99 million
Jan 2, 6 AM $ 0.0000307
+1.71%
$ 61.47 million $ 13.97 million
Jan 2, 5 AM $ 0.0000302
-0.58%
$ 60.39 million $ 13.98 million
Jan 2, 4 AM $ 0.0000302
-0.46%
$ 60.39 million $ 13.97 million
Jan 2, 3 AM $ 0.00003
-0.76%
$ 59.95 million $ 13.97 million
Jan 2, 2 AM $ 0.0000303
-1.50%
$ 60.62 million $ 13.96 million
Jan 2, 1 AM $ 0.0000306
+1.62%
$ 61.12 million $ 13.91 million
Jan 2, 12 AM $ 0.00003
-1.20%
$ 60.06 million $ 13.95 million
Jan 1, 11 PM $ 0.0000305
+0.25%
$ 61.04 million $ 13.93 million
Jan 1, 10 PM $ 0.0000306
+1.94%
$ 61.28 million $ 13.93 million
Jan 1, 9 PM $ 0.0000302
+0.53%
$ 60.31 million $ 13.93 million
Jan 1, 8 PM $ 0.0000301
-0.37%
$ 60.28 million $ 13.91 million
Jan 1, 7 PM $ 0.0000302
-0.06%
$ 60.49 million $ 13.93 million
Jan 1, 6 PM $ 0.00003
-0.21%
$ 60.04 million $ 13.95 million
Jan 1, 5 PM $ 0.0000301
-2.03%
$ 60.11 million $ 13.93 million