Ugly dogE Historical Data

UDOGE Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0172
-1.22%
$ 34.34 billion $ 13.68 million
May 11, 2025 $ 0.0175
-15.37%
$ 34.98 billion $ 19.43 million
May 10, 2025 $ 0.0235
-45.62%
$ 46.95 billion $ 46.66 million
May 9, 2025 $ 0.0433
-20.23%
$ 86.53 billion $ 41.92 million
May 8, 2025 $ 0.0543
-23.86%
$ 108.58 billion $ 45.68 million
May 7, 2025 $ 0.0714
-56.04%
$ 142.88 billion $ 31.21 million
May 6, 2025 $ 0.162
-1.37%
$ 323.54 billion $ 25.1 million
May 5, 2025 $ 0.165
-8.21%
$ 329.28 billion $ 28.78 million
May 4, 2025 $ 0.179
-19.75%
$ 358.22 billion $ 34.83 million
May 3, 2025 $ 0.222
-11.64%
$ 444.88 billion $ 42.91 million
May 2, 2025 $ 0.253
-1.17%
$ 505.74 billion $ 49.59 million
May 1, 2025 $ 0.321
-3.50%
$ 641.14 billion $ 37.38 million
Apr 30, 2025 $ 0.332
+1.37%
$ 663.8 billion $ 37.73 million
Apr 29, 2025 $ 0.328
+2.22%
$ -- $ 31.54 million
Apr 28, 2025 $ 0.365
-3.89%
$ 730.48 billion $ 37.19 million
Apr 27, 2025 $ 0.379
-16.03%
$ 757.34 billion $ 26.74 million
Apr 26, 2025 $ 0.451
-19.65%
$ 901.6 billion $ 21.16 million
Apr 25, 2025 $ 0.719
-82.22%
$ 1.44 trillion $ 24.26 million
Apr 24, 2025 $ 4.03
-34.42%
$ 8.05 trillion $ 12.89 million
Apr 23, 2025 $ 6.18
-3.42%
$ 12.35 trillion $ 18.46 million
Apr 22, 2025 $ 6.37
-9.61%
$ 12.74 trillion $ 13.17 million
Apr 21, 2025 $ 7.02
+5.78%
$ 14.05 trillion $ 5.24 million
Apr 20, 2025 $ 6.62
-22.85%
$ 13.25 trillion $ 5.16 million
Apr 19, 2025 $ 8.54
-14.61%
$ 17.08 trillion $ 7.22 million
Apr 18, 2025 $ 10.01
-36.15%
$ 20.02 trillion $ 8.18 million
Apr 17, 2025 $ 15.67
-2.65%
$ 31.35 trillion $ 5.14 million
Apr 16, 2025 $ 16.13
-1.02%
$ 32.26 trillion $ 5.1 million
Apr 15, 2025 $ 16.3
-21.89%
$ 32.59 trillion $ 5.19 million
Apr 14, 2025 $ 20.88
-36.42%
$ 41.76 trillion $ 8.35 million
Apr 13, 2025 $ 32.76
+8.15%
$ 65.52 trillion $ 25.55 million
Apr 12, 2025 $ 30.49
+1.96%
$ 60.97 trillion $ 22.91 million
Apr 11, 2025 $ 29.93
-2.98%
$ 59.86 trillion $ 32.66 million
Apr 10, 2025 $ 30.97
-71.00%
$ 61.94 trillion $ 23.8 million
Apr 9, 2025 $ 171.88
+500.07%
$ 343.75 trillion $ 2.68 million
Apr 8, 2025 $ 28.77
-12.44%
$ 57.54 trillion $ 4.34 million
Apr 7, 2025 $ 32.93
+2.27%
$ 65.85 trillion $ 4.17 million
Apr 6, 2025 $ 32.22
-1.33%
$ 64.45 trillion $ 3.91 million
Apr 5, 2025 $ 32.7
+0.00%
$ 65.39 trillion $ 4.13 million
Apr 4, 2025 $ 32.56
+5.46%
$ 65.13 trillion $ 4.32 million
Apr 3, 2025 $ 30.85
-1.31%
$ 61.7 trillion $ 4.56 million
Apr 2, 2025 $ 31.22
-2.66%
$ 62.43 trillion $ 4.79 million
Apr 1, 2025 $ 32.01
+5.65%
$ 64.02 trillion $ 4.6 million
Mar 31, 2025 $ 30.34
-7.93%
$ 60.68 trillion $ 4.85 million
Mar 30, 2025 $ 32.79
+7.79%
$ 65.59 trillion $ 4.94 million
Mar 29, 2025 $ 30.66
-4.06%
$ 61.32 trillion $ 5.68 million
Mar 28, 2025 $ 32.07
+3.82%
$ 64.13 trillion $ 6.12 million
Mar 27, 2025 $ 30.93
-5.00%
$ 61.87 trillion $ 6.21 million
Mar 26, 2025 $ 32.39
+0.75%
$ 64.78 trillion $ 6.27 million
Mar 25, 2025 $ 32.34
+6.42%
$ 64.68 trillion $ 5.77 million
Mar 24, 2025 $ 30.58
-0.50%
$ 61.16 trillion $ 5.88 million