Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ugly dogE Historical Data

UDOGE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2025 $0.0000227
+36.88%
$44.44 million $4.87 million
Oct 19, 2025 $0.0000203
-9.01%
$40.52 million $5.95 million
Oct 18, 2025 $0.000022
-9.19%
$44.27 million $7.23 million
Oct 17, 2025 $0.0000243
+6.84%
$48.27 million $6.8 million
Oct 16, 2025 $0.0000206
+2.53%
$41.29 million $5.28 million
Oct 15, 2025 $0.0000201
-10.16%
$40.2 million $6.09 million
Oct 14, 2025 $0.0000225
-1.63%
$44.99 million $6.51 million
Oct 13, 2025 $0.000023
+4.21%
$45.89 million $6.52 million
Oct 12, 2025 $0.0000221
+8.19%
$44.13 million $5.53 million
Oct 11, 2025 $0.0000203
+0.54%
$40.6 million $5.84 million
Oct 10, 2025 $0.0000201
-2.76%
$40.19 million $5.05 million
Oct 9, 2025 $0.0000205
+14.55%
$41.06 million $3.84 million
Oct 8, 2025 $0.0000178
+24.24%
$35.52 million $8.75 million
Oct 7, 2025 $0.0000144
-0.01%
$28.8 million $11.11 million
Oct 6, 2025 $0.0000144
+0.53%
$28.89 million $11.03 million
Oct 5, 2025 $0.0000143
+0.43%
$28.67 million $11.03 million
Oct 4, 2025 $0.0000143
-0.43%
$28.65 million $11.09 million
Oct 3, 2025 $0.0000143
-7.44%
$28.54 million $11.55 million
Oct 2, 2025 $0.0000154
+8.38%
$30.84 million $11 million
Oct 1, 2025 $0.0000145
+1.48%
$28.39 million $11.07 million
Sep 30, 2025 $0.000014
-1.85%
$28.34 million $10.87 million
Sep 29, 2025 $0.0000143
+1.57%
$28.58 million $10.96 million
Sep 28, 2025 $0.0000143
-2.19%
$28.18 million $10.73 million
Sep 27, 2025 $0.0000146
+2.96%
$29.23 million $10.7 million
Sep 26, 2025 $0.0000142
+10.52%
$28.38 million $10.7 million
Sep 25, 2025 $0.0000131
+0.69%
$25.79 million $9.78 million
Sep 24, 2025 $0.000013
+1.94%
$25.91 million $9.57 million
Sep 23, 2025 $0.0000127
-13.58%
$25.34 million $10.62 million
Sep 22, 2025 $0.0000145
+13.54%
$29.11 million $10.02 million
Sep 21, 2025 $0.0000126
-2.62%
$25.41 million $9.69 million
Sep 20, 2025 $0.0000127
-1.34%
$25.92 million $9.78 million
Sep 19, 2025 $0.0000127
+0.57%
$25.88 million $9.53 million
Sep 18, 2025 $0.0000125
-25.53%
$25.37 million $9.32 million
Sep 17, 2025 $0.0000168
-7.64%
$33.54 million $11.08 million
Sep 16, 2025 $0.0000182
+0.11%
$36.77 million $11.46 million
Sep 15, 2025 $0.0000181
-1.07%
$36.3 million $11.5 million
Sep 14, 2025 $0.0000187
+2.92%
$36.94 million $11.29 million
Sep 13, 2025 $0.0000181
+9.71%
$36.24 million $10.78 million
Sep 12, 2025 $0.0000163
-1.04%
$32.47 million $9.54 million
Sep 11, 2025 $0.0000165
-12.08%
$33.04 million $10.45 million
Sep 10, 2025 $0.0000186
-0.03%
$37.11 million $6.95 million
Sep 9, 2025 $0.0000188
-0.02%
$36.73 million $7.77 million
Sep 8, 2025 $0.0000189
+29.51%
$37.77 million $14.33 million
Sep 7, 2025 $0.0000147
+3.59%
$29.37 million $15.65 million
Sep 6, 2025 $0.0000142
+8.13%
$28.48 million $15.55 million
Sep 5, 2025 $0.0000131
+3.09%
$26.14 million $14.74 million
Sep 4, 2025 $0.0000126
+0.27%
$25.34 million $12.98 million
Sep 3, 2025 $0.0000126
-1.27%
$25.07 million $13.72 million
Sep 2, 2025 $0.0000132
+4.41%
$25.64 million $14.26 million
Sep 1, 2025 $0.0000126
-3.69%
$25.24 million $13.79 million