Ugly dogE Historical Data

UDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.000016
+0.00%
$ 32.08 million $ 15.24 million
Apr 10, 5 PM $ 0.0000144
+1.41%
$ 28.76 million $ 15.57 million
Apr 10, 4 PM $ 0.0000142
-0.34%
$ 28.36 million $ 15.73 million
Apr 10, 3 PM $ 0.0000142
+1.38%
$ 28.45 million $ 15.87 million
Apr 10, 2 PM $ 0.000014
-0.34%
$ 28.07 million $ 16.05 million
Apr 10, 1 PM $ 0.000014
-0.37%
$ 28.04 million $ 16.28 million
Apr 10, 7 AM $ 0.0000191
+0.09%
$ 38.13 million $ 17.52 million
Apr 10, 6 AM $ 0.0000191
+0.66%
$ 38.28 million $ 17.49 million
Apr 10, 5 AM $ 0.000019
+0.02%
$ 38.03 million $ 17.54 million
Apr 10, 4 AM $ 0.0000191
-0.33%
$ 38.15 million $ 17.6 million
Apr 10, 3 AM $ 0.0000192
+0.22%
$ 38.42 million $ 17.67 million
Apr 10, 2 AM $ 0.0000191
-1.39%
$ 38.15 million $ 17.64 million
Apr 10, 1 AM $ 0.0000192
-2.34%
$ 38.4 million $ 17.68 million
Apr 10, 12 AM $ 0.0000197
+1.08%
$ 39.36 million $ 17.69 million
Apr 9, 11 PM $ 0.0000195
+2.11%
$ 38.98 million $ 17.73 million
Apr 9, 10 PM $ 0.0000191
-0.58%
$ 38.25 million $ 17.77 million
Apr 9, 9 PM $ 0.0000191
-0.78%
$ 38.22 million $ 17.74 million
Apr 9, 8 PM $ 0.0000193
+0.16%
$ 38.58 million $ 17.78 million
Apr 9, 7 PM $ 0.0000193
-0.83%
$ 38.61 million $ 17.82 million
Apr 9, 6 PM $ 0.0000196
+0.96%
$ 39.1 million $ 17.78 million
Apr 9, 5 PM $ 0.0000193
+0.95%
$ 38.69 million $ 17.85 million
Apr 9, 4 PM $ 0.0000193
-1.29%
$ 38.53 million $ 17.9 million
Apr 9, 3 PM $ 0.0000195
+1.07%
$ 38.97 million $ 17.87 million
Apr 9, 1 PM $ 0.000021
-0.26%
$ 42.09 million $ 17.94 million
Apr 9, 12 PM $ 0.000021
-1.12%
$ 42.08 million $ 17.95 million
Apr 9, 11 AM $ 0.0000213
+0.13%
$ 42.54 million $ 17.96 million
Apr 9, 10 AM $ 0.0000213
+0.19%
$ 42.58 million $ 18.02 million
Apr 9, 9 AM $ 0.0000214
-0.28%
$ 42.72 million $ 18.05 million
Apr 9, 8 AM $ 0.0000214
+0.43%
$ 42.87 million $ 18.05 million
Apr 9, 7 AM $ 0.0000213
+1.42%
$ 42.69 million $ 18.01 million
Apr 9, 6 AM $ 0.000021
-0.43%
$ 42.09 million $ 17.98 million
Apr 9, 5 AM $ 0.000021
-1.00%
$ 42.07 million $ 17.96 million
Apr 9, 4 AM $ 0.0000212
-0.58%
$ 42.49 million $ 18 million
Apr 9, 3 AM $ 0.0000214
+1.50%
$ 42.82 million $ 17.9 million
Apr 9, 2 AM $ 0.0000212
-0.59%
$ 42.32 million $ 18.02 million
Apr 9, 1 AM $ 0.0000213
-0.67%
$ 42.66 million $ 18.01 million
Apr 9, 12 AM $ 0.0000215
+1.45%
$ 43.05 million $ 18.03 million
Apr 8, 11 PM $ 0.0000211
-0.24%
$ 42.27 million $ 18.08 million
Apr 8, 10 PM $ 0.0000213
+0.24%
$ 42.6 million $ 18.16 million
Apr 8, 9 PM $ 0.0000212
-1.32%
$ 42.47 million $ 18.16 million
Apr 8, 8 PM $ 0.0000214
-1.14%
$ 42.79 million $ 18.13 million
Apr 8, 7 PM $ 0.0000217
+0.83%
$ 43.36 million $ 18.14 million
Apr 8, 6 PM $ 0.0000216
+0.58%
$ 43.3 million $ 18.22 million
Apr 8, 5 PM $ 0.0000216
+0.05%
$ 43.25 million $ 18.26 million
Apr 8, 4 PM $ 0.0000216
+2.83%
$ 43.26 million $ 18.23 million
Apr 8, 3 PM $ 0.0000211
-1.46%
$ 42.21 million $ 18.31 million
Apr 8, 2 PM $ 0.0000213
+0.54%
$ 42.69 million $ 18.29 million
Apr 8, 1 PM $ 0.0000212
-1.68%
$ 42.46 million $ 18.34 million
Apr 8, 12 PM $ 0.0000216
+2.72%
$ 43.22 million $ 18.35 million
Apr 8, 11 AM $ 0.0000212
-0.51%
$ 42.42 million $ 18.35 million