Ugly dogE Historical Data

UDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.0000102
-0.31%
$ 20.49 million $ 4.13 million
Jun 16, 10 PM $ 0.0000103
+0.03%
$ 20.53 million $ 4.12 million
Jun 16, 9 PM $ 0.0000103
-0.24%
$ 20.52 million $ 4.11 million
Jun 16, 8 PM $ 0.0000103
+0.48%
$ 20.53 million $ 4.13 million
Jun 16, 7 PM $ 0.0000102
+0.04%
$ 20.43 million $ 4.15 million
Jun 16, 6 PM $ 0.0000102
-0.51%
$ 20.38 million $ 4.16 million
Jun 16, 5 PM $ 0.0000102
+0.08%
$ 20.48 million $ 4.16 million
Jun 16, 4 PM $ 0.0000102
-0.65%
$ 20.47 million $ 4.17 million
Jun 16, 3 PM $ 0.0000103
+0.59%
$ 20.6 million $ 4.17 million
Jun 16, 2 PM $ 0.0000103
+1.34%
$ 20.53 million $ 4.18 million
Jun 16, 1 PM $ 0.0000101
-0.29%
$ 20.25 million $ 4.19 million
Jun 16, 12 PM $ 0.0000102
-0.14%
$ 20.31 million $ 4.21 million
Jun 16, 11 AM $ 0.0000103
+0.39%
$ 20.52 million $ 4.2 million
Jun 16, 10 AM $ 0.0000102
-0.40%
$ 20.45 million $ 4.2 million
Jun 16, 9 AM $ 0.0000103
+0.42%
$ 20.6 million $ 4.18 million
Jun 16, 8 AM $ 0.0000103
-0.17%
$ 20.52 million $ 4.2 million
Jun 16, 7 AM $ 0.0000103
+0.48%
$ 20.5 million $ 4.21 million
Jun 16, 6 AM $ 0.0000102
-0.22%
$ 20.44 million $ 4.23 million
Jun 16, 5 AM $ 0.0000102
+0.07%
$ 20.44 million $ 4.24 million
Jun 16, 4 AM $ 0.0000102
-0.79%
$ 20.4 million $ 4.25 million
Jun 16, 3 AM $ 0.0000103
+1.40%
$ 20.56 million $ 4.25 million
Jun 16, 2 AM $ 0.0000101
+0.94%
$ 20.2 million $ 4.25 million
Jun 16, 1 AM $ 0.00001
-1.10%
$ 20.01 million $ 4.25 million
Jun 16, 12 AM $ 0.0000101
+0.55%
$ 20.2 million $ 4.26 million
Jun 15, 11 PM $ 0.00001
-1.05%
$ 20.01 million $ 4.28 million
Jun 15, 10 PM $ 0.00001
+0.37%
$ 20.07 million $ 4.3 million
Jun 15, 9 PM $ 0.00001
-1.54%
$ 20 million $ 4.3 million
Jun 15, 8 PM $ 0.0000102
-0.20%
$ 20.36 million $ 4.3 million
Jun 15, 7 PM $ 0.0000102
+0.63%
$ 20.4 million $ 4.29 million
Jun 15, 6 PM $ 0.0000101
+1.09%
$ 20.3 million $ 4.29 million
Jun 15, 5 PM $ 0.0000101
-0.27%
$ 20.15 million $ 4.32 million
Jun 15, 4 PM $ 0.0000101
+0.37%
$ 20.21 million $ 4.31 million
Jun 15, 3 PM $ 0.0000101
-0.87%
$ 20.14 million $ 4.31 million
Jun 15, 2 PM $ 0.0000101
+1.08%
$ 20.24 million $ 4.31 million
Jun 15, 1 PM $ 0.0000101
-0.28%
$ 20.12 million $ 4.29 million
Jun 15, 12 PM $ 0.0000101
+0.22%
$ 20.3 million $ 4.26 million
Jun 15, 11 AM $ 0.0000101
-0.29%
$ 20.25 million $ 4.25 million
Jun 15, 10 AM $ 0.0000102
-0.44%
$ 20.35 million $ 4.26 million
Jun 15, 9 AM $ 0.0000102
-0.84%
$ 20.44 million $ 4.26 million
Jun 15, 8 AM $ 0.0000103
+0.83%
$ 20.53 million $ 4.24 million
Jun 15, 7 AM $ 0.0000102
+0.15%
$ 20.39 million $ 4.23 million
Jun 15, 6 AM $ 0.0000102
+0.49%
$ 20.38 million $ 4.21 million
Jun 15, 5 AM $ 0.0000102
-0.76%
$ 20.34 million $ 4.2 million
Jun 15, 4 AM $ 0.0000103
+0.66%
$ 20.52 million $ 4.18 million
Jun 15, 3 AM $ 0.0000102
-0.95%
$ 20.35 million $ 4.18 million
Jun 15, 2 AM $ 0.0000103
+0.63%
$ 20.53 million $ 4.18 million
Jun 15, 1 AM $ 0.0000103
+0.47%
$ 20.57 million $ 4.19 million
Jun 15, 12 AM $ 0.0000102
-0.02%
$ 20.47 million $ 4.17 million
Jun 14, 11 PM $ 0.0000102
-0.71%
$ 20.44 million $ 4.16 million
Jun 14, 10 PM $ 0.0000103
+0.79%
$ 20.58 million $ 4.13 million