Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ugly dogE Historical Data

UDOGE Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 PM $0.0₆737
+0.57%
$1.47 million $2.9 million
Sep 20, 8 PM $0.0₆733
+0.00%
$1.47 million $2.89 million
Sep 20, 7 PM $0.0₆73
-0.09%
$1.46 million $2.9 million
Sep 20, 6 PM $0.0₆73
+0.43%
$1.46 million $2.9 million
Sep 20, 5 PM $0.0₆726
-1.47%
$1.45 million $2.9 million
Sep 20, 4 PM $0.0₆737
-0.27%
$1.47 million $2.89 million
Sep 20, 3 PM $0.0₆737
+0.14%
$1.47 million $2.88 million
Sep 20, 2 PM $0.0₆737
+0.85%
$1.47 million $2.88 million
Sep 20, 1 PM $0.0₆736
+0.41%
$1.47 million $2.87 million
Sep 20, 12 PM $0.0₆735
-0.16%
$1.47 million $2.9 million
Sep 20, 11 AM $0.0₆74
+1.10%
$1.48 million $2.95 million
Sep 20, 10 AM $0.0₆736
+0.42%
$1.47 million $2.99 million
Sep 20, 9 AM $0.0₆736
+0.34%
$1.47 million $3.03 million
Sep 20, 8 AM $0.0₆732
-0.33%
$1.46 million $3.06 million
Sep 20, 7 AM $0.0₆732
+0.41%
$1.46 million $3.09 million
Sep 20, 6 AM $0.0₆732
-0.49%
$1.46 million $3.12 million
Sep 20, 5 AM $0.0₆736
-0.30%
$1.47 million $3.16 million
Sep 20, 4 AM $0.0₆74
+0.90%
$1.48 million $3.21 million
Sep 20, 3 AM $0.0₆731
-0.39%
$1.46 million $3.24 million
Sep 20, 2 AM $0.0₆733
-0.93%
$1.47 million $3.28 million
Sep 20, 1 AM $0.0₆74
+0.13%
$1.48 million $3.3 million
Sep 20, 12 AM $0.0₆738
+0.22%
$1.48 million $3.34 million
Sep 19, 11 PM $0.0₆735
+1.15%
$1.47 million $3.38 million
Sep 19, 10 PM $0.0₆726
-0.96%
$1.45 million $3.41 million
Sep 19, 9 PM $0.0₆73
+1.28%
$1.46 million $3.44 million
Sep 19, 8 PM $0.0₆723
+0.56%
$1.45 million $3.49 million
Sep 19, 7 PM $0.0₆719
+0.25%
$1.44 million $3.53 million
Sep 19, 6 PM $0.0₆718
+1.42%
$1.44 million $3.57 million
Sep 19, 5 PM $0.0₆711
+0.85%
$1.42 million $3.61 million
Sep 19, 4 PM $0.0₆707
+0.58%
$1.41 million $3.66 million
Sep 19, 3 PM $0.0₆706
-0.41%
$1.41 million $3.69 million
Sep 19, 2 PM $0.0₆708
+0.83%
$1.42 million $3.71 million
Sep 19, 1 PM $0.0₆7
-15.90%
$1.4 million $3.74 million
Sep 19, 12 PM $0.0₆829
-1.42%
$1.66 million $3.73 million
Sep 19, 11 AM $0.0₆841
-0.85%
$1.68 million $3.73 million
Sep 19, 10 AM $0.0₆852
+0.72%
$1.7 million $3.71 million
Sep 19, 9 AM $0.0₆847
+1.15%
$1.69 million $3.69 million
Sep 19, 8 AM $0.0₆837
+0.10%
$1.67 million $3.68 million
Sep 19, 7 AM $0.0₆834
-1.02%
$1.67 million $3.69 million
Sep 19, 6 AM $0.0₆84
-0.30%
$1.68 million $3.69 million
Sep 19, 5 AM $0.0₆839
-2.78%
$1.68 million $3.69 million
Sep 19, 4 AM $0.0₆866
+0.48%
$1.73 million $3.67 million
Sep 19, 3 AM $0.0₆859
+0.79%
$1.72 million $3.68 million
Sep 19, 2 AM $0.0₆85
+0.07%
$1.7 million $3.68 million
Sep 19, 1 AM $0.0₆85
-0.56%
$1.7 million $3.68 million
Sep 19, 12 AM $0.0₆855
+1.08%
$1.71 million $3.67 million
Sep 18, 11 PM $0.0₆853
+1.77%
$1.71 million $3.68 million
Sep 18, 10 PM $0.0₆837
-0.38%
$1.67 million $3.68 million
Sep 18, 9 PM $0.0₆843
-0.88%
$1.69 million $3.69 million
Sep 18, 8 PM $0.0₆847
+0.24%
$1.69 million $3.7 million