Ugly dogE Historical Data

UDOGE Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0105
+15.16%
$ 20.96 billion $ 1.51 million
May 27, 2025 $ 0.0103
-17.31%
$ 20.64 billion $ 3.6 million
May 26, 2025 $ 0.0125
-6.80%
$ 24.96 billion $ 17.53 million
May 25, 2025 $ 0.0134
+10.32%
$ 26.78 billion $ 19.16 million
May 24, 2025 $ 0.0122
+8.15%
$ 24.41 billion $ 18.69 million
May 23, 2025 $ 0.0113
+11.51%
$ 22.53 billion $ 14.41 million
May 22, 2025 $ 0.0101
-11.40%
$ 20.2 billion $ 15.69 million
May 21, 2025 $ 0.0114
-19.89%
$ 22.8 billion $ 14.12 million
May 20, 2025 $ 0.0142
-2.34%
$ 28.42 billion $ 14.31 million
May 19, 2025 $ 0.0145
+0.14%
$ 28.94 billion $ 13.65 million
May 18, 2025 $ 0.0144
+0.24%
$ 28.8 billion $ 11.08 million
May 17, 2025 $ 0.0144
+1.64%
$ 28.84 billion $ 12 million
May 16, 2025 $ 0.0141
-3.04%
$ 28.23 billion $ 10.87 million
May 15, 2025 $ 0.0145
+1.73%
$ 29.09 billion $ 11.27 million
May 14, 2025 $ 0.0143
-7.06%
$ 28.65 billion $ 11.36 million
May 13, 2025 $ 0.0154
-10.49%
$ 30.86 billion $ 12.46 million
May 12, 2025 $ 0.0172
-1.22%
$ 34.34 billion $ 13.68 million
May 11, 2025 $ 0.0175
-15.37%
$ 34.98 billion $ 19.43 million
May 10, 2025 $ 0.0235
-45.62%
$ 46.95 billion $ 46.66 million
May 9, 2025 $ 0.0433
-20.23%
$ 86.53 billion $ 41.92 million
May 8, 2025 $ 0.0543
-23.86%
$ 108.58 billion $ 45.68 million
May 7, 2025 $ 0.0714
-56.04%
$ 142.88 billion $ 31.21 million
May 6, 2025 $ 0.162
-1.37%
$ 323.54 billion $ 25.1 million
May 5, 2025 $ 0.165
-8.21%
$ 329.28 billion $ 28.78 million
May 4, 2025 $ 0.179
-19.75%
$ 358.22 billion $ 34.83 million
May 3, 2025 $ 0.222
-11.64%
$ 444.88 billion $ 42.91 million
May 2, 2025 $ 0.253
-1.17%
$ 505.74 billion $ 49.59 million
May 1, 2025 $ 0.321
-3.50%
$ 641.14 billion $ 37.38 million
Apr 30, 2025 $ 0.332
+1.37%
$ 663.8 billion $ 37.73 million
Apr 29, 2025 $ 0.328
+2.22%
$ -- $ 31.54 million
Apr 28, 2025 $ 0.365
-3.89%
$ 730.48 billion $ 37.19 million
Apr 27, 2025 $ 0.379
-16.03%
$ 757.34 billion $ 26.74 million
Apr 26, 2025 $ 0.451
-19.65%
$ 901.6 billion $ 21.16 million
Apr 25, 2025 $ 0.719
-82.22%
$ 1.44 trillion $ 24.26 million
Apr 24, 2025 $ 4.03
-34.42%
$ 8.05 trillion $ 12.89 million
Apr 23, 2025 $ 6.18
-3.42%
$ 12.35 trillion $ 18.46 million
Apr 22, 2025 $ 6.37
-9.61%
$ 12.74 trillion $ 13.17 million
Apr 21, 2025 $ 7.02
+5.78%
$ 14.05 trillion $ 5.24 million
Apr 20, 2025 $ 6.62
-22.85%
$ 13.25 trillion $ 5.16 million
Apr 19, 2025 $ 8.54
-14.61%
$ 17.08 trillion $ 7.22 million
Apr 18, 2025 $ 10.01
-36.15%
$ 20.02 trillion $ 8.18 million
Apr 17, 2025 $ 15.67
-2.65%
$ 31.35 trillion $ 5.14 million
Apr 16, 2025 $ 16.13
-1.02%
$ 32.26 trillion $ 5.1 million
Apr 15, 2025 $ 16.3
-21.89%
$ 32.59 trillion $ 5.19 million
Apr 14, 2025 $ 20.88
-36.42%
$ 41.76 trillion $ 8.35 million
Apr 13, 2025 $ 32.76
+8.15%
$ 65.52 trillion $ 25.55 million
Apr 12, 2025 $ 30.49
+1.96%
$ 60.97 trillion $ 22.91 million
Apr 11, 2025 $ 29.93
-2.98%
$ 59.86 trillion $ 32.66 million
Apr 10, 2025 $ 30.97
-71.00%
$ 61.94 trillion $ 23.8 million
Apr 9, 2025 $ 171.88
+500.07%
$ 343.75 trillion $ 2.68 million