Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ugly dogE Historical Data

UDOGE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2025 $0.0000129
+20.19%
$25.94 million $8.05 million
Aug 30, 2025 $0.0000108
-2.01%
$21.59 million $7.56 million
Aug 29, 2025 $0.000011
-2.47%
$22.04 million $16.4 million
Aug 28, 2025 $0.0000113
-1.07%
$22.51 million $16.23 million
Aug 27, 2025 $0.0000114
+0.59%
$22.74 million $15.89 million
Aug 26, 2025 $0.0000115
+3.53%
$22.91 million $15.79 million
Aug 25, 2025 $0.0000111
-1.43%
$22.28 million $16.06 million
Aug 24, 2025 $0.0000114
-8.74%
$22.59 million $17.07 million
Aug 23, 2025 $0.0000146
+1.28%
$29.22 million $20.58 million
Aug 22, 2025 $0.0000142
+14.15%
$28.72 million $20.37 million
Aug 21, 2025 $0.0000123
-1.50%
$24.88 million $20.5 million
Aug 20, 2025 $0.0000123
+1.66%
$24.93 million $19.78 million
Aug 19, 2025 $0.0000123
+9.40%
$24.4 million $19.93 million
Aug 18, 2025 $0.0000112
-2.00%
$22.43 million $19.59 million
Aug 17, 2025 $0.0000115
+0.29%
$23.01 million $19.99 million
Aug 16, 2025 $0.0000115
+13.65%
$22.97 million $17.63 million
Aug 15, 2025 $0.0000101
-0.48%
$20.25 million $20.53 million
Aug 14, 2025 $0.0000102
+0.87%
$20.41 million $20.41 million
Aug 13, 2025 $0.0000101
-0.27%
$20.18 million $19.81 million
Aug 12, 2025 $0.0000101
+0.45%
$20.3 million $19.95 million
Aug 11, 2025 $0.0000101
-3.74%
$20.19 million $19.49 million
Aug 10, 2025 $0.0000105
+0.96%
$20.93 million $20.17 million
Aug 9, 2025 $0.0000103
+12.66%
$20.56 million $19.47 million
Aug 8, 2025 $0.0₅918
+12.73%
$18.37 million $17.74 million
Aug 7, 2025 $0.0₅827
+0.18%
$16.54 million $16.86 million
Aug 6, 2025 $0.0₅823
-9.12%
$16.47 million $17.14 million
Aug 5, 2025 $0.0₅903
-0.80%
$18.06 million $16.76 million
Aug 4, 2025 $0.0₅907
-2.22%
$18.13 million $17.65 million
Aug 3, 2025 $0.0₅915
+0.85%
$18.47 million $17.88 million
Aug 2, 2025 $0.0₅901
+8.81%
$18.23 million $17.48 million
Aug 1, 2025 $0.0₅839
-0.60%
$16.52 million $16.67 million
Jul 31, 2025 $0.0₅841
+0.94%
$16.82 million $13.88 million
Jul 30, 2025 $0.0₅831
+1.84%
$16.62 million $10.28 million
Jul 29, 2025 $0.0₅824
+14.56%
$16.47 million $10.33 million
Jul 28, 2025 $0.0₅717
-10.71%
$14.34 million $14.69 million
Jul 27, 2025 $0.0₅801
-1.96%
$16.02 million $32.56 million
Jul 26, 2025 $0.0₅813
+1.63%
$16.26 million $33.41 million
Jul 25, 2025 $0.0₅804
+0.25%
$16.08 million $32.77 million
Jul 24, 2025 $0.0₅802
-4.30%
$16.04 million $32.97 million
Jul 23, 2025 $0.0₅837
+19.23%
$16.74 million $32.38 million
Jul 22, 2025 $0.0₅706
-12.84%
$14.12 million $30.25 million
Jul 21, 2025 $0.0₅813
-11.82%
$16.26 million $31.47 million
Jul 20, 2025 $0.0000105
+3.34%
$21.02 million $27.2 million
Jul 19, 2025 $0.0000102
-0.20%
$20.4 million $19.56 million
Jul 18, 2025 $0.0000102
-9.00%
$20.42 million $14.13 million
Jul 17, 2025 $0.0000112
-32.21%
$22.48 million $10.64 million
Jul 16, 2025 $0.0000166
-54.27%
$33.3 million $18.85 million
Jul 15, 2025 $0.0000361
+0.03%
$72.12 million $36.23 million
Jul 14, 2025 $0.0000362
-13.16%
$72.32 million $37.97 million
Jul 13, 2025 $0.0000415
-7.80%
$83.02 million $46.17 million