Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ugly dogE Historical Data

UDOGE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $0.0₆847
+0.24%
$1.69 million $3.7 million
Sep 18, 7 PM $0.0₆844
-0.38%
$1.69 million $3.69 million
Sep 18, 6 PM $0.0₆846
-1.19%
$1.69 million $3.7 million
Sep 18, 5 PM $0.0₆848
-1.33%
$1.7 million $3.7 million
Sep 18, 4 PM $0.0₆863
+1.68%
$1.73 million $3.69 million
Sep 18, 3 PM $0.0₆848
+3.12%
$1.7 million $3.68 million
Sep 18, 2 PM $0.0₆825
+0.53%
$1.65 million $3.67 million
Sep 18, 1 PM $0.0₆816
-0.10%
$1.63 million $3.68 million
Sep 18, 12 PM $0.0₆821
-0.79%
$1.64 million $3.66 million
Sep 18, 11 AM $0.0₆825
+0.34%
$1.65 million $3.65 million
Sep 18, 10 AM $0.0₆824
-1.49%
$1.65 million $3.64 million
Sep 18, 9 AM $0.0₆835
-0.11%
$1.67 million $3.63 million
Sep 18, 8 AM $0.0₆835
+0.35%
$1.67 million $3.62 million
Sep 18, 7 AM $0.0₆833
+1.02%
$1.67 million $3.6 million
Sep 18, 6 AM $0.0₆822
-0.34%
$1.64 million $3.58 million
Sep 18, 5 AM $0.0₆826
-1.36%
$1.65 million $3.57 million
Sep 18, 4 AM $0.0₆836
-0.53%
$1.67 million $3.55 million
Sep 18, 3 AM $0.0₆84
+1.18%
$1.68 million $3.54 million
Sep 18, 2 AM $0.0₆832
-1.43%
$1.66 million $3.53 million
Sep 18, 1 AM $0.0₆842
-0.17%
$1.68 million $3.52 million
Sep 18, 12 AM $0.0₆844
-1.52%
$1.69 million $3.53 million
Sep 17, 11 PM $0.0₆859
+0.42%
$1.72 million $3.5 million
Sep 17, 10 PM $0.0₆855
-0.39%
$1.71 million $3.49 million
Sep 17, 9 PM $0.0₆859
-0.68%
$1.72 million $3.46 million
Sep 17, 8 PM $0.0₆862
-0.27%
$1.72 million $3.43 million
Sep 17, 7 PM $0.0₆868
-0.12%
$1.74 million $3.41 million
Sep 17, 6 PM $0.0₆869
+0.30%
$1.74 million $3.38 million
Sep 17, 5 PM $0.0₆867
+1.03%
$1.73 million $3.35 million
Sep 17, 4 PM $0.0₆859
+1.22%
$1.72 million $3.33 million
Sep 17, 3 PM $0.0₆846
-0.79%
$1.69 million $3.32 million
Sep 17, 2 PM $0.0₆854
-0.17%
$1.71 million $3.31 million
Sep 17, 1 PM $0.0₆854
+1.94%
$1.71 million $3.31 million
Sep 17, 12 PM $0.0₆836
-1.30%
$1.67 million $3.31 million
Sep 17, 11 AM $0.0₆847
+0.21%
$1.69 million $3.3 million
Sep 17, 10 AM $0.0₆841
-1.05%
$1.68 million $3.29 million
Sep 17, 9 AM $0.0₆847
+0.39%
$1.69 million $3.32 million
Sep 17, 8 AM $0.0₆841
-0.74%
$1.68 million $3.36 million
Sep 17, 7 AM $0.0₆85
-0.10%
$1.7 million $3.4 million
Sep 17, 6 AM $0.0₆849
-0.19%
$1.7 million $3.43 million
Sep 17, 5 AM $0.0₆851
-0.22%
$1.7 million $3.46 million
Sep 17, 4 AM $0.0₆858
-0.91%
$1.72 million $3.51 million
Sep 17, 3 AM $0.0₆862
+0.58%
$1.72 million $3.55 million
Sep 17, 2 AM $0.0₆856
-0.47%
$1.71 million $3.61 million
Sep 17, 1 AM $0.0₆858
-1.40%
$1.72 million $3.64 million
Sep 17, 12 AM $0.0₆874
+1.62%
$1.75 million $3.67 million
Sep 16, 11 PM $0.0₆867
-0.47%
$1.73 million $3.7 million
Sep 16, 10 PM $0.0₆871
+2.66%
$1.74 million $3.74 million
Sep 16, 9 PM $0.0₆851
+0.22%
$1.7 million $3.81 million
Sep 16, 8 PM $0.0₆848
+1.20%
$1.7 million $3.85 million
Sep 16, 7 PM $0.0₆838
+1.45%
$1.68 million $3.91 million