Ugly dogE Historical Data

UDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.0000103
+0.79%
$ 20.58 million $ 4.13 million
Jun 14, 9 PM $ 0.0000102
-0.87%
$ 20.42 million $ 4.14 million
Jun 14, 8 PM $ 0.0000103
+1.56%
$ 20.56 million $ 4.13 million
Jun 14, 7 PM $ 0.0000102
+1.01%
$ 20.33 million $ 4.15 million
Jun 14, 6 PM $ 0.0000101
-1.15%
$ 20.13 million $ 4.14 million
Jun 14, 5 PM $ 0.0000102
+0.71%
$ 20.36 million $ 4.12 million
Jun 14, 4 PM $ 0.0000101
+0.83%
$ 20.18 million $ 4.11 million
Jun 14, 3 PM $ 0.00001
-0.52%
$ 20 million $ 4.11 million
Jun 14, 2 PM $ 0.00001
-1.11%
$ 20.01 million $ 4.1 million
Jun 14, 1 PM $ 0.0000101
+1.01%
$ 20.28 million $ 4.12 million
Jun 14, 12 PM $ 0.0000101
-0.44%
$ 20.1 million $ 4.13 million
Jun 14, 11 AM $ 0.0000101
+0.62%
$ 20.18 million $ 4.14 million
Jun 14, 10 AM $ 0.00001
-1.51%
$ 20.04 million $ 4.14 million
Jun 14, 9 AM $ 0.0000102
+0.24%
$ 20.3 million $ 4.12 million
Jun 14, 8 AM $ 0.0000101
-0.63%
$ 20.26 million $ 4.13 million
Jun 14, 7 AM $ 0.0000102
+0.12%
$ 20.48 million $ 4.15 million
Jun 14, 6 AM $ 0.0000102
-0.75%
$ 20.41 million $ 4.15 million
Jun 14, 5 AM $ 0.0000103
+1.08%
$ 20.57 million $ 4.15 million
Jun 14, 4 AM $ 0.0000102
-0.18%
$ 20.34 million $ 4.14 million
Jun 14, 3 AM $ 0.0000102
+0.18%
$ 20.33 million $ 4.14 million
Jun 14, 2 AM $ 0.0000102
-0.52%
$ 20.39 million $ 4.12 million
Jun 14, 1 AM $ 0.0000103
+0.97%
$ 20.51 million $ 4.11 million
Jun 14, 12 AM $ 0.0000102
-1.16%
$ 20.32 million $ 4.13 million
Jun 13, 11 PM $ 0.0000103
+0.16%
$ 20.53 million $ 4.13 million
Jun 13, 10 PM $ 0.0000103
+0.23%
$ 20.52 million $ 4.15 million
Jun 13, 9 PM $ 0.0000103
+0.65%
$ 20.6 million $ 4.15 million
Jun 13, 8 PM $ 0.0000102
-0.57%
$ 20.44 million $ 4.15 million
Jun 13, 7 PM $ 0.0000103
+0.46%
$ 20.57 million $ 4.12 million
Jun 13, 6 PM $ 0.0000103
-0.10%
$ 20.52 million $ 4.14 million
Jun 13, 5 PM $ 0.0000102
+1.07%
$ 20.4 million $ 4.13 million
Jun 13, 4 PM $ 0.0000101
-0.05%
$ 20.18 million $ 4.15 million
Jun 13, 3 PM $ 0.0000101
-0.29%
$ 20.23 million $ 4.16 million
Jun 13, 2 PM $ 0.0000102
+0.49%
$ 20.32 million $ 4.16 million
Jun 13, 1 PM $ 0.0000101
+0.59%
$ 20.2 million $ 4.16 million
Jun 13, 12 PM $ 0.00001
-1.00%
$ 20.09 million $ 4.17 million
Jun 13, 11 AM $ 0.0000101
-0.23%
$ 20.28 million $ 4.18 million
Jun 13, 10 AM $ 0.0000102
+1.55%
$ 20.35 million $ 4.16 million
Jun 13, 9 AM $ 0.00001
+0.24%
$ 20.03 million $ 4.16 million
Jun 13, 8 AM $ 0.00001
+0.16%
$ 20.05 million $ 4.17 million
Jun 13, 7 AM $ 0.0000101
-0.29%
$ 20.13 million $ 4.17 million
Jun 13, 6 AM $ 0.0000101
+0.04%
$ 20.16 million $ 4.16 million
Jun 13, 5 AM $ 0.00001
+0.05%
$ 20.06 million $ 4.16 million
Jun 13, 4 AM $ 0.00001
+0.30%
$ 20.08 million $ 4.16 million
Jun 13, 3 AM $ 0.0000101
-0.33%
$ 20.12 million $ 4.16 million
Jun 13, 2 AM $ 0.0000101
+0.11%
$ 20.21 million $ 4.15 million
Jun 13, 1 AM $ 0.0000102
-0.07%
$ 20.33 million $ 4.17 million
Jun 13, 12 AM $ 0.0000102
-0.90%
$ 20.39 million $ 4.15 million
Jun 12, 11 PM $ 0.0000103
-0.01%
$ 20.55 million $ 4.15 million
Jun 12, 10 PM $ 0.0000102
+0.21%
$ 20.47 million $ 4.13 million
Jun 12, 9 PM $ 0.0000101
-1.18%
$ 20.23 million $ 4.13 million